| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.27 | 1.4M | ▲ +16.13% (+21.98) | ▲ +10.25% (+14.23) | ▲ +146.09% (+93.95) | ▲ +181.01% (+101.95) | ▲ +1553.19% (+148.70) | ▲ +57.11% (+57.53) | ▲ +613.33% (+136.08) | ▲ +525.02% $62,502 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.68 | 31.6M | ▲ +15.24% (+15.43) | ▲ +19.46% (+18.29) | ▲ +88.62% (+54.82) | ▲ +39.75% (+33.19) | ▲ +406.86% (+93.66) | ▲ +60.65% (+44.05) | ▲ +461.50% (+95.90) | ▲ +2021.45% $212,145 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.1% $116.59$116.77 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.0% |
| CRWG ↑ (Y, F, Z, S) | $5.22 | 63.7M | ▲ +12.99% (+0.60) | ▲ +55.36% (+1.05) | ▲ +125.47% (+2.90) | ▼ -57.71% (-7.12) | ▼ -67.72% (-10.95) | ▲ +92.62% (+2.51) | ▼ -67.72% (-10.95) | ▼ -67.72% $3,228 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.01$5.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.75 | 2.9M | ▲ +12.94% (+8.45) | ▲ +27.99% (+12.00) | ▲ +193.07% (+48.59) | ▲ +63.66% (+28.69) | ▲ +910.81% (+66.45) | ▲ +85.35% (+33.96) | ▲ +1298.21% (+68.48) | ▲ +1298.21% $139,821 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Above Upper Implied Move ±1.2% $73.00$74.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.85 | 96.4M | ▲ +11.66% (+3.43) | ▲ +8.92% (+2.73) | ▲ +10.09% (+3.01) | ▼ -37.04% (-19.33) | ▲ +0.37% (+0.12) | ▲ +12.23% (+3.58) | ▲ +6.59% (+2.03) | ▲ +287.25% $38,725 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.44$33.26 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.90 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +43.8% |
| NVO ↑ (Y, F, Z, S) | $62.53 | 42.4M | ▲ +9.47% (+5.41) | ▲ +6.33% (+2.67) | ▲ +30.90% (+14.76) | ▲ +15.01% (+8.16) | ▼ -3.61% (-2.34) | ▲ +22.90% (+11.65) | ▼ -18.35% (-14.05) | ▼ -5.32% $9,468 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.33$62.73 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.8% |
| MU ↑ (Y, F, Z, S) | $363.95 | 39.2M | ▲ +8.12% (+27.32) | ▲ +5.47% (+18.08) | ▲ +61.45% (+138.52) | ▲ +79.91% (+161.65) | ▲ +368.91% (+286.33) | ▲ +27.52% (+78.54) | ▲ +245.29% (+258.55) | ▲ +549.50% $64,950 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.8% $361.41$366.49 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $329.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.8% |
| BE ↑ (Y, F, Z, S) | $150.26 | 15.5M | ▲ +7.97% (+11.09) | ▲ +12.08% (+13.39) | ▲ +95.22% (+73.29) | ▲ +34.76% (+38.76) | ▲ +793.87% (+133.45) | ▲ +72.93% (+63.37) | ▲ +528.18% (+126.34) | ▲ +528.18% $62,818 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $148.91$151.61 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.9% |
| SMR ↑ (Y, F, Z, S) | $20.30 | 34.1M | ▲ +7.41% (+1.40) | ▼ -1.02% (+0.58) | ▲ +29.05% (+4.57) | ▼ -54.12% (-23.95) | ▲ +18.64% (+3.19) | ▲ +43.26% (+6.13) | ▼ -7.60% (-1.67) | ▲ +95.00% $19,500 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.9% $19.98$20.62 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.6% |
| CRWV ↑ (Y, F, Z, S) | $101.30 | 33.2M | ▲ +6.62% (+6.29) | ▲ +26.40% (+11.37) | ▲ +56.93% (+36.75) | ▼ -25.99% (-35.57) | ▲ +128.57% (+56.98) | ▲ +41.46% (+29.69) | ▲ +153.25% (+61.30) | ▲ +153.25% $25,325 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.26$102.34 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.7% |
| RKLB ↑ (Y, F, Z, S) | $96.56 | 39.6M | ▲ +6.39% (+5.80) | ▲ +13.80% (+8.66) | ▲ +78.95% (+42.60) | ▲ +45.71% (+30.29) | ▲ +336.53% (+74.44) | ▲ +38.42% (+26.80) | ▲ +302.33% (+72.56) | ▲ +1662.04% $176,204 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.1% $96.50$96.62 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 80% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.1% |
| OPEN ↗ (Y, F, Z, S) | $6.70 | 127.9M | ▲ +6.35% (+0.40) | ▼ -8.09% (-0.32) | ▲ +9.48% (+0.58) | ▼ -6.42% (-0.46) | ▲ +795.72% (+5.95) | ▲ +14.92% (+0.87) | ▲ +365.28% (+5.26) | ▲ +287.28% $38,728 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.55$6.85 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.5% |
| IONQ ↑ (Y, F, Z, S) | $50.55 | 22.2M | ▲ +6.29% (+2.99) | ▲ +2.22% (-0.40) | ▲ +10.25% (+4.70) | ▼ -19.69% (-12.39) | ▲ +84.62% (+23.17) | ▲ +12.66% (+5.68) | ▲ +29.98% (+11.66) | ▲ +1062.07% $116,207 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.7% $50.24$50.86 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.1% |
| GEV ↗ (Y, F, Z, S) | $680.05 | 4.8M | ▲ +5.89% (+37.82) | ▲ +9.24% (+40.28) | ▲ +10.80% (+66.31) | ▲ +13.47% (+80.74) | ▲ +78.17% (+298.37) | ▲ +4.13% (+26.96) | ▲ +69.81% (+279.58) | ▲ +419.74% $51,974 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.6% $676.64$683.46 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $630.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.8% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.16 | 741.2K | ▲ +5.46% (+2.34) | ▲ +3.84% (-0.21) | ▲ +14.95% (+5.87) | ▼ -5.86% (-2.81) | ▲ +164.59% (+28.09) | ▲ +2.43% (+1.07) | ▲ +51.84% (+15.42) | ▲ +121.22% $22,122 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±2.2% $44.31$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $183.19 | 6.1M | ▲ +5.01% (+8.74) | ▲ +12.66% (+10.62) | ▲ +30.63% (+42.95) | ▲ +14.64% (+23.39) | ▲ +164.65% (+113.97) | ▲ +10.12% (+16.83) | ▲ +37.43% (+49.89) | ▲ +195.32% $29,532 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.3% $181.12$185.26 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $157.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +8.7% |
| SOXL ↑ (Y, F, Z, S) | $60.81 | 56.9M | ▲ +4.70% (+2.73) | ▲ +12.72% (+6.16) | ▲ +68.87% (+24.80) | ▲ +50.93% (+20.52) | ▲ +404.30% (+48.75) | ▲ +44.68% (+18.78) | ▲ +88.39% (+28.53) | ▲ +375.84% $47,584 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.7% $60.47$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $115.58 | 2.6M | ▲ +4.59% (+5.07) | ▲ +1.59% (+2.89) | ▼ -0.96% (-1.12) | ▼ -7.79% (-9.77) | ▼ -19.22% (-27.51) | ▲ +3.03% (+3.40) | ▼ -18.51% (-26.26) | ▲ +6.89% $10,689 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±3.1% $112.50$118.66 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| NBIS ↑ (Y, F, Z, S) | $108.60 | 15.7M | ▲ +4.54% (+4.72) | ▲ +10.90% (+1.27) | ▲ +43.94% (+33.15) | ▼ -4.27% (-4.84) | ▲ +353.92% (+84.68) | ▲ +29.74% (+24.90) | ▲ +201.34% (+72.56) | ▲ +443.01% $54,301 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.33$108.87 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.5% |
| AFRM ↘ (Y, F, Z, S) | $75.07 | 4.8M | ▲ +4.54% (+3.26) | ▼ -8.23% (-1.32) | ▲ +4.21% (+3.03) | ▲ +10.56% (+7.17) | ▲ +50.89% (+25.32) | ▲ +0.86% (+0.64) | ▲ +29.45% (+17.08) | ▲ +458.14% $55,814 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.66$75.48 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| PWR ↑ (Y, F, Z, S) | $466.00 | 2.2M | ▲ +4.10% (+18.36) | ▲ +10.28% (+33.34) | ▲ +12.52% (+51.86) | ▲ +7.44% (+32.26) | ▲ +44.86% (+144.32) | ▲ +10.44% (+44.05) | ▲ +38.25% (+128.93) | ▲ +215.62% $31,562 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $462.83$469.17 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $433.73 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.4% |
| DFEN ↑ (Y, F, Z, S) | $93.43 | 388.9K | ▲ +4.05% (+3.64) | ▲ +15.53% (+8.81) | ▲ +66.39% (+37.28) | ▲ +58.51% (+34.49) | ▲ +225.37% (+64.71) | ▲ +46.25% (+29.55) | ▲ +233.38% (+65.40) | ▲ +498.63% $59,863 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.39$93.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $94.97 | 15.1M | ▲ +3.85% (+3.52) | ▼ -9.82% (-7.53) | ▲ +25.06% (+19.03) | ▼ -41.88% (-68.42) | ▲ +260.97% (+68.66) | ▲ +32.34% (+23.21) | ▲ +264.57% (+68.92) | ▲ +851.60% $95,160 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.6% $94.52$95.42 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.0% |
| RGTI ↑ (Y, F, Z, S) | $25.62 | 44.3M | ▲ +3.72% (+0.92) | ▲ +3.64% (+0.09) | ▲ +14.02% (+3.15) | ▼ -44.76% (-20.76) | ▲ +180.31% (+16.48) | ▲ +15.67% (+3.47) | ▲ +160.63% (+15.79) | ▲ +2462.00% $256,200 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.6% $25.48$25.76 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.20 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| MP ↑ (Y, F, Z, S) | $69.10 | 6.7M | ▲ +3.60% (+2.40) | ▲ +11.45% (+3.76) | ▲ +32.81% (+17.07) | ▼ -14.47% (-11.69) | ▲ +183.89% (+44.76) | ▲ +36.78% (+18.58) | ▲ +229.99% (+48.16) | ▲ +132.58% $23,258 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.8% $68.65$69.55 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $61.23 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.4% |
| ETN ↑ (Y, F, Z, S) | $344.63 | 3.6M | ▲ +3.35% (+11.17) | ▲ +6.20% (+15.53) | ▲ +9.12% (+28.81) | ▼ -7.68% (-28.67) | ▲ +14.98% (+44.89) | ▲ +8.20% (+26.12) | ▲ +0.53% (+1.81) | ▲ +120.93% $22,093 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $343.99$345.28 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.4% |
| MSTX ↗ (Y, F, Z, S) | $4.85 | 73.2M | ▲ +3.19% (+0.15) | ▲ +19.75% (+0.56) | ▲ +10.98% (+0.48) | ▼ -70.71% (-11.71) | ▼ -87.66% (-34.46) | ▲ +25.97% (+1.00) | ▼ -92.17% (-57.06) | ▼ -67.27% $3,273 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±4.7% $4.65$5.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.95 | 29.9M | ▲ +3.16% (+0.55) | ▲ +29.14% (+3.43) | ▲ +33.86% (+4.54) | ▼ -10.03% (-2.00) | ▲ +332.53% (+13.80) | ▲ +15.43% (+2.40) | ▲ +135.26% (+10.32) | ▼ -29.64% $7,036 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.86$18.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $177.90 | 4.4M | ▲ +3.11% (+5.36) | ▲ +8.75% (+7.87) | ▲ +18.73% (+28.07) | ▲ +2.28% (+3.96) | ▲ +92.41% (+85.44) | ▲ +9.81% (+15.89) | ▲ +31.11% (+42.21) | ▲ +1092.95% $119,295 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.75$179.05 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.67 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +11.5% |
| CSGP ↑ (Y, F, Z, S) | $65.30 | 5.6M | ▲ +3.03% (+1.92) | ▲ +11.64% (+6.00) | ▲ +0.72% (+0.47) | ▼ -11.74% (-8.69) | ▼ -14.73% (-11.28) | ▼ -2.89% (-1.94) | ▼ -11.58% (-8.55) | ▼ -17.99% $8,201 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.66$65.94 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| GILD ↑ (Y, F, Z, S) | $124.90 | 7.6M | ▲ +3.00% (+3.64) | ▲ +3.14% (+2.30) | ▲ +2.92% (+3.54) | ▲ +2.37% (+2.90) | ▲ +23.48% (+23.75) | ▲ +1.76% (+2.16) | ▲ +39.80% (+35.56) | ▲ +62.51% $16,251 |
Day $122.14$125.09 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.12$125.68 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 6.0M | ▲ +2.98% (+0.09) | ▼ -1.88% (-0.07) | ▼ -2.79% (-0.09) | ▼ -23.52% (-0.96) | ▲ +8.72% (+0.25) | ▼ -2.79% (-0.09) | ▼ -39.41% (-2.03) | ▼ -97.21% $279 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.03$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.4% |
| AMAT ↑ (Y, F, Z, S) | $327.71 | 8.0M | ▲ +2.70% (+8.63) | ▲ +8.81% (+20.47) | ▲ +32.00% (+79.44) | ▲ +45.94% (+103.16) | ▲ +121.69% (+179.89) | ▲ +27.52% (+70.72) | ▲ +72.35% (+137.56) | ▲ +207.71% $30,771 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.32$328.10 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.53 | 199.5K | ▲ +2.64% (+0.92) | ▲ +2.05% (+0.35) | ▲ +12.31% (+3.90) | ▼ -4.88% (-1.83) | ▲ +49.37% (+11.74) | ▲ +9.37% (+3.04) | ▲ +38.41% (+9.86) | ▲ +164.93% $26,493 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±3.1% $34.60$36.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $305.79 | 5.8M | ▲ +2.63% (+7.84) | ▲ +0.52% (-6.39) | ▲ +0.81% (+2.47) | ▲ +9.31% (+26.05) | ▲ +30.02% (+70.61) | ▲ +3.23% (+9.58) | ▲ +39.55% (+86.66) | ▲ +134.98% $23,498 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $305.04$306.54 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $351.85 | 46.9M | ▲ +2.57% (+8.83) | ▲ +1.99% (-0.36) | ▲ +8.13% (+26.45) | ▲ +0.91% (+3.19) | ▲ +79.37% (+155.70) | ▲ +1.66% (+5.75) | ▲ +49.52% (+116.54) | ▲ +535.32% $63,532 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $351.07$352.63 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.8% |
| LRCX ↑ (Y, F, Z, S) | $222.90 | 11.6M | ▲ +2.50% (+5.43) | ▲ +2.08% (+2.50) | ▲ +43.83% (+67.92) | ▲ +57.77% (+81.62) | ▲ +212.65% (+151.61) | ▲ +30.21% (+51.72) | ▲ +180.13% (+143.33) | ▲ +388.33% $48,833 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $221.74$224.06 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.6% |
| TEM ↑ (Y, F, Z, S) | $70.60 | 3.9M | ▲ +2.44% (+1.68) | ▲ +6.53% (+1.34) | ▲ +9.26% (+5.99) | ▼ -19.57% (-17.18) | ▲ +36.16% (+18.75) | ▲ +19.56% (+11.55) | ▲ +100.85% (+35.45) | ▲ +75.40% $17,540 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±1.2% $69.90$71.30 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.5% |
| MDB ↘ (Y, F, Z, S) | $398.00 | 1.4M | ▲ +2.26% (+8.80) | ▼ -2.48% (-20.19) | ▼ -3.48% (-14.35) | ▲ +24.95% (+79.47) | ▲ +131.14% (+225.81) | ▼ -5.17% (-21.69) | ▲ +57.24% (+144.89) | ▲ +96.21% $19,621 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.1% $397.70$398.30 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $359.68 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.8% |
| ORCU ↗ (Y, F, Z, S) | $17.80 | 290.0K | ▲ +2.12% (+0.37) | ▼ -6.90% (-2.50) | ▲ +13.92% (+2.18) | ▼ -31.83% (-8.31) | ▼ -31.83% (-8.31) | ▼ -3.42% (-0.63) | ▼ -31.83% (-8.31) | ▼ -31.83% $6,817 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $364.92 | 3.4M | ▲ +2.11% (+7.55) | ▼ -2.85% (+5.33) | ▼ -2.63% (-9.86) | ▲ +5.51% (+19.07) | ▲ +36.88% (+98.33) | ▼ -1.14% (-4.21) | ▲ +17.99% (+55.65) | ▲ +146.06% $24,606 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.1% $364.61$365.23 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 1.3M | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -68.40% (-11.54) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $327.05 | 2.5M | ▲ +2.10% (+6.73) | ▲ +7.58% (+5.57) | ▲ +18.10% (+50.13) | ▲ +45.48% (+102.24) | ▲ +267.39% (+238.03) | ▲ +18.76% (+51.66) | ▲ +241.35% (+231.24) | ▲ +527.66% $62,766 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.88$327.22 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| HON ↑ (Y, F, Z, S) | $219.47 | 6.0M | ▲ +2.07% (+4.45) | ▲ +5.83% (+10.87) | ▲ +9.80% (+19.58) | ▲ +15.42% (+29.32) | ▲ +12.31% (+24.05) | ▲ +12.50% (+24.38) | ▲ +6.90% (+14.17) | ▲ +17.03% $11,703 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.46$220.48 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| ASML ↑ (Y, F, Z, S) | $1357.94 | 1.9M | ▲ +1.98% (+26.34) | ▲ +6.60% (+76.71) | ▲ +33.73% (+342.51) | ▲ +32.17% (+330.49) | ▲ +104.55% (+694.08) | ▲ +26.93% (+288.08) | ▲ +81.26% (+608.77) | ▲ +112.04% $21,204 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1354.94$1360.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1269.52 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.5% |
| BX ↑ (Y, F, Z, S) | $163.90 | 3.8M | ▲ +1.92% (+3.09) | ▲ +3.98% (+7.32) | ▲ +6.99% (+10.71) | ▲ +5.79% (+8.97) | ▲ +24.72% (+32.48) | ▲ +6.33% (+9.76) | ▼ -6.11% (-10.66) | ▲ +108.96% $20,896 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Above Upper Implied Move ±0.9% $162.69$165.11 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| BNKU → (Y, F, Z, S) | $36.21 | 31.7K | ▲ +1.91% (+0.68) | ▼ -2.35% (-0.89) | ▲ +11.01% (+3.59) | ▲ +44.72% (+11.19) | ▲ +156.72% (+22.11) | ▲ +6.85% (+2.32) | ▲ +56.04% (+13.00) | ▲ +56.04% $15,604 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.84 | 3.8M | ▲ +1.84% (+5.90) | ▲ +1.32% (+1.67) | ▲ +11.65% (+33.99) | ▲ +8.69% (+26.04) | ▲ +60.64% (+123.01) | ▲ +5.78% (+17.81) | ▲ +79.22% (+144.03) | ▲ +415.05% $51,505 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.87$326.81 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $57.54 | 659.4K | ▲ +1.77% (+1.00) | ▲ +4.26% (+1.80) | ▲ +26.68% (+12.12) | ▲ +11.72% (+6.04) | ▲ +190.25% (+37.72) | ▲ +9.58% (+5.03) | ▲ +65.92% (+22.86) | ▲ +1046.09% $114,609 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±0.2% $57.42$57.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.90 | 2.9M | ▲ +1.76% (+0.24) | ▼ -3.54% (-0.02) | ▲ +32.76% (+3.43) | ▼ -14.09% (-2.28) | ▼ -43.79% (-10.83) | ▲ +4.98% (+0.66) | ▼ -65.28% (-26.13) | ▼ -19.93% $8,007 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.81$13.99 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.91 | 54.0M | ▲ +1.75% (+3.99) | ▲ +14.15% (+24.22) | ▲ +17.06% (+33.80) | ▼ -0.50% (-1.17) | ▲ +139.95% (+135.26) | ▲ +8.29% (+17.75) | ▲ +90.94% (+110.45) | ▲ +223.94% $32,394 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.36$232.46 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.4% |
| AZO ↑ (Y, F, Z, S) | $3523.99 | 179.1K | ▲ +1.69% (+58.54) | ▲ +3.01% (+0.99) | ▲ +3.85% (+130.64) | ▼ -12.56% (-506.18) | ▼ -5.60% (-208.93) | ▲ +3.91% (+132.49) | ▲ +9.16% (+295.59) | ▲ +49.58% $14,958 |
Day $3410.72$3527.21 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3508.71$3539.27 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $516.73 | 1.6M | ▲ +1.68% (+8.54) | ▼ -1.61% (-16.69) | ▲ +14.05% (+63.66) | ▲ +15.43% (+69.09) | ▲ +12.49% (+57.37) | ▲ +10.01% (+47.01) | ▼ -1.89% (-9.97) | ▲ +53.20% $15,320 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.9% $512.82$520.64 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $486.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| MSTR ↗ (Y, F, Z, S) | $173.77 | 24.5M | ▲ +1.67% (+2.86) | ▲ +10.45% (+11.54) | ▲ +8.35% (+13.39) | ▼ -40.05% (-116.10) | ▼ -54.46% (-207.83) | ▲ +14.36% (+21.82) | ▼ -56.17% (-222.73) | ▲ +636.56% $73,656 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $173.15$174.39 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +172.6% |
| LB ↑ (Y, F, Z, S) | $60.75 | 220.3K | ▲ +1.66% (+0.99) | ▲ +20.34% (+8.77) | ▲ +14.43% (+7.66) | ▲ +12.60% (+6.80) | ▼ -18.55% (-13.83) | ▲ +24.00% (+11.76) | ▼ -18.20% (-13.52) | ▲ +164.49% $26,449 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.67$62.83 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.2% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 121.2K | ▲ +1.65% (+0.69) | ▲ +4.13% (+0.69) | ▲ +19.29% (+6.84) | ▲ +5.64% (+2.26) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.34 | 6.4M | ▲ +1.55% (+0.25) | ▼ -0.49% (-0.37) | ▼ -5.39% (-0.93) | ▼ -54.89% (-19.88) | ▼ -7.68% (-1.36) | ▲ +11.54% (+1.69) | ▼ -66.08% (-31.83) | ▲ +95.70% $19,570 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.05$16.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.37 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.40 | 4.7M | ▲ +1.53% (+2.28) | ▲ +0.65% (-4.67) | ▲ +12.88% (+17.27) | ▲ +5.42% (+7.79) | ▲ +232.45% (+105.86) | ▲ +5.22% (+7.51) | ▲ +89.20% (+71.38) | ▲ +909.33% $100,933 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.3% $149.74$153.06 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.26 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +41.5% |
| MSFU ↓ (Y, F, Z, S) | $37.38 | 1.1M | ▲ +1.52% (+0.56) | ▼ -7.89% (-2.85) | ▼ -7.41% (-2.99) | ▼ -22.24% (-10.69) | ▲ +7.75% (+2.69) | ▼ -9.82% (-4.07) | ▼ -0.59% (-0.22) | ▲ +98.08% $19,808 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±1.2% $37.00$37.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.88 | 4.9M | ▲ +1.46% (+2.76) | ▲ +0.82% (+2.81) | ▲ +9.97% (+17.39) | ▲ +9.63% (+16.86) | ▲ +23.21% (+36.15) | ▲ +10.60% (+18.39) | ▲ +2.96% (+5.51) | ▲ +19.81% $11,981 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.4% $191.18$192.58 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.31 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.75 | 24.8M | ▲ +1.36% (+0.60) | ▲ +3.35% (+1.85) | ▲ +1.20% (+0.53) | ▼ -5.52% (-2.62) | ▼ -1.40% (-0.63) | ▲ +2.66% (+1.16) | ▲ +17.65% (+6.71) | ▲ +15.97% $11,597 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.30$45.20 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| INSM ↓ (Y, F, Z, S) | $161.39 | 2.5M | ▲ +1.33% (+2.12) | ▼ -8.29% (-6.33) | ▼ -18.68% (-37.07) | ▼ -2.64% (-4.37) | ▲ +122.18% (+88.75) | ▼ -7.27% (-12.65) | ▲ +122.58% (+88.88) | ▲ +744.09% $84,409 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.46$163.32 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.6% |
| KLAC ↑ (Y, F, Z, S) | $1565.00 | 1.2M | ▲ +1.30% (+20.04) | ▲ +11.79% (+136.83) | ▲ +33.53% (+392.98) | ▲ +41.65% (+460.19) | ▲ +132.85% (+892.91) | ▲ +28.80% (+349.92) | ▲ +108.37% (+813.95) | ▲ +287.48% $38,748 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1555.95$1574.05 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1450.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.1% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +2.80% (+1.04) | ▲ +3.08% (+2.04) | ▲ +8.58% (+5.39) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 282.5K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.42 | 2.3M | ▲ +1.23% (+0.20) | ▼ -8.06% (-2.52) | ▲ +12.54% (+1.83) | ▼ -60.90% (-25.58) | ▲ +26.02% (+3.39) | ▼ -4.70% (-0.81) | ▼ -20.14% (-4.14) | ▼ -20.14% $7,986 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.05$16.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SCHW ↗ (Y, F, Z, S) | $103.95 | 10.2M | ▲ +1.16% (+1.19) | ▲ +3.77% (+2.05) | ▲ +7.60% (+7.34) | ▲ +10.73% (+10.08) | ▲ +28.66% (+23.16) | ▲ +4.04% (+4.04) | ▲ +37.71% (+28.46) | ▲ +30.06% $13,006 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.51$104.39 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.39 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.28 | 2.7M | ▲ +1.15% (+3.02) | ▼ -3.89% (-12.61) | ▼ -9.45% (-27.69) | ▼ -12.64% (-38.38) | ▼ -3.00% (-8.21) | ▼ -10.38% (-30.73) | ▼ -8.98% (-26.17) | ▲ +32.18% $13,218 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.08$266.48 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.27 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.8% |
| JPM ↓ (Y, F, Z, S) | $312.67 | 13.5M | ▲ +1.10% (+3.41) | ▼ -5.02% (-11.82) | ▼ -0.29% (-0.90) | ▲ +5.55% (+16.45) | ▲ +28.45% (+69.25) | ▼ -2.53% (-8.10) | ▲ +23.12% (+58.72) | ▲ +138.42% $23,842 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.24$313.10 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.19 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| SHLD ↑ (Y, F, Z, S) | $78.20 | 2.3M | ▲ +1.10% (+0.85) | ▲ +4.07% (+1.85) | ▲ +24.70% (+15.49) | ▲ +20.65% (+13.38) | ▲ +51.46% (+26.57) | ▲ +20.70% (+13.41) | ▲ +101.33% (+39.36) | ▲ +218.49% $31,849 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.16$78.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $74.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $231.25 | 5.2M | ▲ +1.09% (+2.50) | ▼ -5.44% (-12.77) | ▲ +1.72% (+3.91) | ▲ +18.62% (+36.30) | ▲ +94.67% (+112.46) | ▲ +0.60% (+1.38) | ▲ +31.89% (+55.92) | ▲ +358.47% $45,847 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $230.05$232.45 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $258.93 | 237.8K | ▲ +1.09% (+2.80) | ▲ +9.94% (+5.88) | ▲ +27.54% (+55.91) | ▲ +49.92% (+86.22) | ▲ +317.97% (+196.98) | ▲ +25.36% (+52.39) | ▲ +533.95% (+218.08) | ▲ +535.63% $63,563 |
Day $240.96$259.60 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $254.44$263.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $18.75 | SL: $221.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.00 | 4.7M | ▲ +1.09% (+2.26) | ▼ -4.15% (-10.28) | ▼ -2.91% (-6.29) | ▼ -12.77% (-30.74) | ▲ +27.00% (+44.64) | ▼ -4.27% (-9.36) | ▲ +22.96% (+39.21) | ▲ +44.11% $14,411 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.36$210.64 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $194.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| SMH ↑ (Y, F, Z, S) | $400.67 | 7.7M | ▲ +1.08% (+4.26) | ▲ +2.94% (+10.01) | ▲ +18.48% (+62.48) | ▲ +17.24% (+58.91) | ▲ +89.32% (+189.03) | ▲ +11.26% (+40.54) | ▲ +55.63% (+143.22) | ▲ +257.62% $35,762 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $400.16$401.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $120.65 | 2.7M | ▲ +1.05% (+1.25) | ▲ +3.20% (+4.08) | ▲ +5.18% (+5.94) | ▲ +3.46% (+4.04) | ▲ +15.02% (+15.76) | ▲ +4.63% (+5.34) | ▲ +28.39% (+26.68) | ▲ +42.56% $14,256 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $119.67$121.63 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +6.3% |
| RTX ↑ (Y, F, Z, S) | $201.90 | 4.2M | ▲ +1.04% (+2.07) | ▲ +7.11% (+8.05) | ▲ +13.94% (+24.70) | ▲ +28.33% (+44.57) | ▲ +60.61% (+76.19) | ▲ +10.09% (+18.50) | ▲ +69.82% (+83.01) | ▲ +119.46% $21,946 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.40$202.40 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.1% |
| BKR ↑ (Y, F, Z, S) | $52.49 | 6.0M | ▲ +0.94% (+0.49) | ▲ +5.04% (+4.54) | ▲ +15.90% (+7.20) | ▲ +16.73% (+7.52) | ▲ +47.42% (+16.88) | ▲ +15.26% (+6.95) | ▲ +15.20% (+6.92) | ▲ +78.98% $17,898 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.92$54.06 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $49.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.6% |
| MSFT ↓ (Y, F, Z, S) | $460.95 | 26.6M | ▲ +0.94% (+4.29) | ▼ -3.82% (-16.22) | ▼ -3.19% (-15.16) | ▼ -10.08% (-51.67) | ▲ +8.94% (+37.82) | ▼ -4.69% (-22.66) | ▲ +8.23% (+35.07) | ▲ +96.37% $19,637 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $460.52$461.39 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.48 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +34.9% |
| WMT ↑ (Y, F, Z, S) | $120.24 | 261.9M | ▲ +0.87% (+1.04) | ▲ +4.99% (+2.27) | ▲ +3.96% (+4.58) | ▲ +11.84% (+12.73) | ▲ +24.28% (+23.49) | ▲ +7.93% (+8.83) | ▲ +32.03% (+29.17) | ▲ +159.10% $25,910 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.69$120.79 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.43 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.3% |
| ⏸️ COIN → (Y, F, Z, S) | $241.35 | 7.0M | ▲ +0.87% (+2.07) | ▲ +0.24% (-1.63) | ▼ -1.16% (-2.84) | ▼ -28.17% (-94.67) | ▲ +19.90% (+40.05) | ▲ +6.73% (+15.21) | ▼ -18.32% (-54.13) | ▲ +345.79% $44,579 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.24$242.46 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.50 | 191.8K | ▲ +0.86% (+0.54) | ▲ +4.89% (+3.85) | ▲ +14.82% (+8.20) | ▲ +22.85% (+11.81) | ▲ +37.67% (+17.37) | ▲ +13.70% (+7.65) | ▼ -2.27% (-1.48) | ▼ -1.72% $9,828 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.20$63.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.01 | 3.9M | ▲ +0.86% (+0.90) | ▼ -5.17% (-5.13) | ▼ -7.48% (-8.57) | ▼ -35.99% (-59.60) | ▼ -8.14% (-9.39) | ▼ -3.02% (-3.30) | ▼ -28.98% (-43.25) | ▲ +66.71% $16,671 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.33$106.69 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.9% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.95 | 40.0M | ▲ +0.80% (+0.23) | ▲ +2.99% (+0.15) | ▲ +21.64% (+5.15) | ▼ -24.47% (-9.38) | ▲ +314.76% (+21.97) | ▲ +10.71% (+2.80) | ▲ +449.34% (+23.68) | ▲ +1817.22% $191,722 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±0.8% $28.76$29.14 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.6% |
| ELIL ↓ (Y, F, Z, S) | $26.16 | 75.1K | ▲ +0.77% (+0.20) | ▼ -5.08% (-2.23) | ▼ -2.23% (-0.60) | ▲ +61.11% (+9.92) | ▲ +45.92% (+8.23) | ▼ -7.50% (-2.12) | ▲ +27.61% (+5.66) | ▲ +27.61% $12,761 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Inside Implied Move ±9.0% $24.16$28.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.51 | 6.1M | ▲ +0.77% (+0.60) | ▲ +1.51% (+1.01) | ▲ +5.61% (+4.17) | ▲ +11.81% (+8.29) | ▲ +31.91% (+18.99) | ▲ +2.40% (+1.84) | ▲ +58.86% (+29.09) | ▲ +53.69% $15,369 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.30$78.72 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.3% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.47 | 14.0M | ▲ +0.77% (+0.24) | ▼ -0.69% (-0.87) | ▼ -10.01% (-3.50) | ▼ -36.78% (-18.31) | ▼ -12.97% (-4.69) | ▼ -3.08% (-1.00) | ▲ +13.00% (+3.62) | ▲ +309.77% $40,977 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.36$31.58 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.13 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.7% |
| ORLY ↑ (Y, F, Z, S) | $94.35 | 4.2M | ▲ +0.76% (+0.71) | ▲ +0.59% (-1.25) | ▲ +1.62% (+1.50) | ▼ -7.14% (-7.25) | ▲ +0.54% (+0.50) | ▲ +3.44% (+3.14) | ▲ +16.31% (+13.23) | ▲ +74.78% $17,478 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.06$94.64 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.6% |
| BAC ↓ (Y, F, Z, S) | $52.98 | 48.2M | ▲ +0.74% (+0.39) | ▼ -5.14% (-2.21) | ▼ -2.88% (-1.57) | ▲ +3.85% (+1.97) | ▲ +34.10% (+13.47) | ▼ -3.67% (-2.02) | ▲ +16.50% (+7.50) | ▲ +66.04% $16,604 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.93$53.03 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.00 | 4.6M | ▲ +0.74% (+0.55) | ▼ -0.29% (+1.61) | ▲ +17.21% (+11.01) | ▲ +16.18% (+10.44) | ▲ +67.01% (+30.09) | ▲ +17.70% (+11.28) | ▲ +33.46% (+18.80) | ▲ +8.32% $10,832 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.83$75.17 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.19 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.5% |
| UBER ↗ (Y, F, Z, S) | $84.98 | 20.1M | ▲ +0.71% (+0.60) | ▼ -0.54% (+0.31) | ▲ +7.38% (+5.84) | ▼ -7.93% (-7.32) | ▲ +5.06% (+4.09) | ▲ +4.00% (+3.27) | ▲ +26.20% (+17.64) | ▲ +191.03% $29,103 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.83$85.13 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| 🟠 OILU ↑ (Y, F, Z, S) | $27.00 | 224.0K | ▲ +0.71% (+0.19) | ▲ +6.34% (+1.98) | ▲ +17.85% (+4.09) | ▲ +30.75% (+6.35) | ▲ +44.15% (+8.27) | ▲ +17.24% (+3.97) | ▼ -25.23% (-9.11) | ▼ -51.53% $4,847 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $24.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.88 | 12.1M | ▲ +0.66% (+1.10) | ▲ +3.06% (+3.71) | ▲ +9.07% (+13.87) | ▲ +10.36% (+15.67) | ▲ +27.57% (+36.06) | ▲ +7.58% (+11.76) | ▲ +22.81% (+31.00) | ▲ +72.01% $17,201 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Inside Implied Move ±0.2% $166.64$167.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.89 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.80 | 12.5M | ▲ +0.62% (+0.27) | ▲ +4.34% (+2.10) | ▲ +4.61% (+1.93) | ▲ +3.69% (+1.56) | ▲ +9.62% (+3.84) | ▲ +9.15% (+3.67) | ▲ +17.59% (+6.55) | ▲ +95.85% $19,585 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.44$44.16 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.5% |
| ⏸️ C → (Y, F, Z, S) | $118.15 | 15.9M | ▲ +0.59% (+0.69) | ▼ -2.61% (+0.45) | ▲ +6.00% (+6.69) | ▲ +22.44% (+21.66) | ▲ +76.98% (+51.39) | ▲ +1.25% (+1.46) | ▲ +51.80% (+40.32) | ▲ +161.91% $26,191 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $118.05$118.25 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.93 | 17.6M | ▲ +0.57% (+1.08) | ▼ -3.82% (-13.75) | ▲ +7.27% (+12.94) | ▼ -34.28% (-99.61) | ▲ +32.09% (+46.38) | ▼ -1.78% (-3.47) | ▲ +19.77% (+31.52) | ▲ +123.40% $22,340 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $189.88$191.98 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.7% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.85% (-19.23) | ▼ -1.82% (-8.16) | ▲ +5.89% (+24.55) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| QQQU ↓ (Y, F, Z, S) | $54.88 | 35.4K | ▲ +0.54% (+0.30) | ▼ -3.29% (-1.85) | ▲ +2.30% (+1.24) | ▲ +4.05% (+2.14) | ▲ +85.25% (+25.25) | ▼ -2.56% (-1.44) | ▲ +25.78% (+11.25) | ▲ +135.43% $23,543 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $52.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.94 | 5.2M | ▲ +0.51% (+0.02) | ▲ +2.60% (-0.06) | ▼ -7.51% (-0.32) | ▼ -12.25% (-0.55) | ▲ +16.91% (+0.57) | ▲ +3.96% (+0.15) | ▼ -1.25% (-0.05) | ▼ -3.43% $9,657 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.8% $3.81$4.07 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +22.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $34.00 | 2.2M | ▲ +0.47% (+0.16) | ▲ +3.37% (-1.31) | ▲ +17.57% (+5.08) | ▼ -8.16% (-3.02) | ▲ +171.13% (+21.46) | ▲ +17.85% (+5.15) | ▲ +144.43% (+20.09) | ▼ -89.38% $1,062 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±1.1% $33.69$34.31 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.65 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| PM ↑ (Y, F, Z, S) | $173.36 | 4.8M | ▲ +0.46% (+0.80) | ▲ +6.61% (+8.20) | ▲ +10.30% (+16.18) | ▲ +10.68% (+16.73) | ▲ +4.62% (+7.66) | ▲ +8.08% (+12.96) | ▲ +47.61% (+55.92) | ▲ +96.59% $19,659 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±1.1% $171.68$175.04 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.46 | SL: $166.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| COST ↑ (Y, F, Z, S) | $960.89 | 2.5M | ▲ +0.43% (+4.14) | ▲ +3.89% (+17.81) | ▲ +11.39% (+98.24) | ▲ +2.77% (+25.89) | ▼ -3.42% (-34.06) | ▲ +11.43% (+98.55) | ▲ +2.41% (+22.60) | ▲ +105.68% $20,568 |
Day $951.00$964.90 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $957.38$964.41 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $926.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.2% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $23.87 | 85.0K | ▲ +0.38% (+0.09) | ▼ -2.29% (-0.51) | ▼ -5.00% (-1.26) | ▼ -2.22% (-0.54) | ▼ -20.90% (-6.31) | ▼ -3.97% (-0.99) | ▼ -3.06% (-0.75) | ▼ -1.83% $9,817 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.38 | 85.0M | ▲ +0.37% (+0.33) | ▼ -1.21% (-1.03) | ▼ -6.76% (-6.41) | ▼ -26.31% (-31.56) | ▼ -22.03% (-24.97) | ▼ -5.74% (-5.38) | ▲ +2.99% (+2.57) | ▲ +170.92% $27,092 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.94$88.82 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.1% |
| TNA ↑ (Y, F, Z, S) | $56.91 | 8.0M | ▲ +0.37% (+0.21) | ▲ +6.39% (+2.65) | ▲ +22.78% (+10.56) | ▲ +25.40% (+11.53) | ▲ +121.07% (+31.17) | ▲ +24.97% (+11.37) | ▲ +30.60% (+13.33) | ▲ +52.34% $15,234 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.5% $56.65$57.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.94 | 555.3K | ▲ +0.34% (+0.56) | ▼ -7.11% (-8.32) | ▼ -1.27% (-2.10) | ▲ +10.60% (+15.71) | ▲ +28.24% (+36.10) | ▼ -2.61% (-4.39) | ▲ +6.70% (+10.29) | ▲ +118.86% $21,886 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.9% $161.36$166.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.80 | 16.7M | ▲ +0.34% (+1.16) | ▲ +5.92% (+11.03) | ▲ +23.77% (+65.84) | ▲ +16.49% (+48.51) | ▲ +100.37% (+171.71) | ▲ +12.80% (+38.91) | ▲ +64.26% (+134.11) | ▲ +303.62% $40,362 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.36$343.24 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.79 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.77 | 30.7M | ▲ +0.34% (+0.16) | ▲ +2.36% (+1.43) | ▲ +7.59% (+3.37) | ▲ +12.07% (+5.14) | ▲ +21.25% (+8.37) | ▲ +6.84% (+3.06) | ▲ +5.08% (+2.31) | ▲ +17.32% $11,732 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.50$48.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.60 | 5.1M | ▲ +0.32% (+0.24) | ▲ +1.80% (+1.60) | ▲ +4.16% (+3.02) | ▼ -6.13% (-4.94) | ▲ +9.97% (+6.85) | ▲ +2.36% (+1.74) | ▲ +17.01% (+10.99) | ▲ +17.93% $11,793 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.89$76.31 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| AMC → (Y, F, Z, S) | $1.60 | 30.8M | ▲ +0.31% (+0.00) | ▼ -2.13% (-0.13) | ▼ -11.81% (-0.22) | ▼ -41.42% (-1.14) | ▼ -39.43% (-1.05) | ▲ +2.88% (+0.05) | ▼ -54.14% (-1.90) | ▼ -97.36% $264 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.51$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +75.1% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.20 | 1.2M | ▲ +0.30% (+1.07) | ▲ +1.11% (-0.43) | ▲ +8.92% (+29.25) | ▲ +8.25% (+27.23) | ▲ +1.68% (+5.92) | ▲ +10.24% (+33.17) | ▲ +1.81% (+6.35) | ▲ +48.11% $14,811 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $352.95$361.45 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| LLY ↓ (Y, F, Z, S) | $1036.00 | 3.4M | ▲ +0.29% (+3.03) | ▼ -2.59% (-45.00) | ▼ -0.56% (-5.79) | ▲ +29.23% (+234.35) | ▲ +31.21% (+246.42) | ▼ -3.60% (-38.68) | ▲ +43.82% (+315.65) | ▲ +196.56% $29,656 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.3% $1033.01$1038.99 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.99 | 538.6K | ▲ +0.27% (+0.73) | ▼ -1.82% (-8.17) | ▲ +18.72% (+42.89) | ▼ -1.63% (-4.52) | ▲ +162.67% (+168.44) | ▲ +4.79% (+12.44) | ▲ +60.87% (+102.92) | ▲ +902.91% $100,291 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.25% (-3.77) | ▼ -0.12% (-0.14) | ▼ -8.96% (-11.12) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.58 | 12.4M | ▲ +0.25% (+0.20) | ▼ -3.17% (-2.31) | ▼ -1.29% (-1.06) | ▼ -8.31% (-7.30) | ▲ +32.51% (+19.77) | ▼ -5.10% (-4.33) | ▼ -35.19% (-43.76) | ▲ +98.58% $19,858 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $80.02$81.15 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▲ +0.31% (-0.84) | ▲ +4.48% (+21.82) | ▲ +8.69% (+40.70) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.5% |
| V ↓ (Y, F, Z, S) | $328.45 | 8.0M | ▲ +0.21% (+0.70) | ▼ -6.10% (-14.75) | ▼ -4.63% (-15.96) | ▼ -3.74% (-12.76) | ▼ -3.57% (-12.16) | ▼ -6.35% (-22.26) | ▲ +3.49% (+11.08) | ▲ +50.65% $15,065 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $327.25$329.65 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.4% |
| BRK-B ↓ (Y, F, Z, S) | $493.65 | 4.5M | ▲ +0.21% (+1.03) | ▼ -1.09% (-5.02) | ▼ -2.11% (-10.62) | ▲ +0.25% (+1.23) | ▼ -6.90% (-36.58) | ▼ -1.79% (-9.00) | ▲ +5.49% (+25.70) | ▲ +56.78% $15,678 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.89$494.41 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.13 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.50 | 8.6M | ▲ +0.20% (+0.34) | ▲ +2.71% (+4.16) | ▲ +11.36% (+16.98) | ▲ +9.98% (+15.11) | ▲ +26.45% (+34.83) | ▲ +9.24% (+14.09) | ▲ +7.90% (+12.18) | ▲ +4.64% $10,464 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.67$167.33 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.40 | 5.2M | ▲ +0.20% (+0.12) | ▼ -2.83% (+1.65) | ▲ +13.26% (+7.07) | ▲ +14.98% (+7.87) | ▲ +52.53% (+20.80) | ▲ +11.54% (+6.25) | ▲ +10.56% (+5.77) | ▼ -8.30% $9,170 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±0.7% $60.04$60.76 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.6% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.61 | 2.6M | ▲ +0.18% (+0.58) | ▲ +1.38% (+5.07) | ▲ +1.41% (+4.60) | ▲ +11.43% (+33.92) | ▲ +19.33% (+53.56) | ▲ +1.01% (+3.30) | ▲ +25.45% (+67.08) | ▲ +35.06% $13,506 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.96$331.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.3% |
| WBD ↘ (Y, F, Z, S) | $28.54 | 27.3M | ▲ +0.18% (+0.05) | ▼ -1.21% (+0.14) | ▲ +1.17% (+0.33) | ▲ +56.90% (+10.35) | ▲ +238.55% (+20.11) | ▼ -0.97% (-0.28) | ▲ +199.79% (+19.02) | ▲ +115.72% $21,572 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.45$28.63 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| ⏸️ IYW → (Y, F, Z, S) | $200.24 | 494.5K | ▲ +0.17% (+0.34) | ▼ -0.75% (-2.18) | ▲ +3.75% (+7.24) | ▲ +1.59% (+3.13) | ▲ +37.52% (+54.63) | ▲ +0.28% (+0.56) | ▲ +24.35% (+39.21) | ▲ +156.92% $25,692 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.79$201.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.57 | 35.7M | ▲ +0.16% (+0.39) | ▼ -3.56% (-7.90) | ▲ +7.82% (+17.30) | ▲ +11.98% (+25.53) | ▲ +25.43% (+48.37) | ▲ +3.36% (+7.75) | ▲ +5.59% (+12.63) | ▲ +148.38% $24,838 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.7% $237.09$240.05 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.7% |
| ⏸️ TECL → (Y, F, Z, S) | $120.54 | 1.6M | ▲ +0.15% (+0.18) | ▼ -1.52% (-3.43) | ▲ +12.70% (+13.58) | ▲ +1.24% (+1.48) | ▲ +123.15% (+66.52) | ▲ +2.60% (+3.05) | ▲ +40.91% (+35.00) | ▲ +407.25% $50,725 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.47$121.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.03% (-1.45) | ▲ +9.88% (+4.53) | ▼ -9.21% (-5.11) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 AMZU → (Y, F, Z, S) | $37.00 | 814.4K | ▲ +0.14% (+0.05) | ▼ -7.24% (-2.61) | ▲ +14.60% (+4.71) | ▲ +18.99% (+5.91) | ▲ +36.96% (+9.99) | ▲ +5.87% (+2.05) | ▼ -10.99% (-4.57) | ▲ +170.59% $27,059 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.33$41.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.97 | 5.2M | ▲ +0.13% (+0.08) | ▼ -0.33% (-0.28) | ▲ +4.21% (+2.38) | ▲ +5.43% (+3.03) | ▲ +24.08% (+11.44) | ▲ +1.45% (+0.85) | ▲ +15.03% (+7.71) | ▲ +90.49% $19,049 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.84$59.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.81 | 10.1M | ▲ +0.12% (+0.07) | ▼ -1.47% (-0.48) | ▼ -5.60% (-3.37) | ▼ -15.53% (-10.44) | ▼ -12.95% (-8.45) | ▼ -2.69% (-1.57) | ▼ -37.98% (-34.79) | ▼ -28.98% $7,102 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.76$56.86 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| FANG ↑ (Y, F, Z, S) | $151.00 | 1.6M | ▲ +0.12% (+0.18) | ▲ +2.44% (+3.44) | ▼ -1.99% (-3.07) | ▲ +9.31% (+12.86) | ▲ +14.37% (+18.97) | ▲ +0.45% (+0.67) | ▼ -13.82% (-24.21) | ▲ +17.47% $11,747 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.86$152.14 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $72.08 | 2.0M | ▲ +0.11% (+0.08) | ▲ +1.72% (+1.38) | ▲ +35.69% (+18.96) | ▲ +14.67% (+9.22) | ▼ -23.75% (-22.45) | ▲ +22.81% (+13.39) | ▼ -39.03% (-46.15) | ▲ +64.64% $16,464 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.82$72.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.5% |
| XLF ↘ (Y, F, Z, S) | $54.43 | 42.4M | ▲ +0.11% (+0.06) | ▼ -2.33% (-0.86) | ▼ -0.02% (-0.01) | ▲ +4.68% (+2.43) | ▲ +12.80% (+6.17) | ▼ -0.62% (-0.34) | ▲ +9.87% (+4.89) | ▲ +59.20% $15,920 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.35$54.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.80 | 32.1M | ▲ +0.11% (+0.28) | ▲ +2.14% (+4.30) | ▲ +7.50% (+18.55) | ▲ +9.56% (+23.20) | ▲ +36.78% (+71.47) | ▲ +7.98% (+19.63) | ▲ +19.22% (+42.84) | ▲ +47.73% $14,773 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.61$265.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.27 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.59 | 13.5M | ▲ +0.09% (+0.13) | ▼ -0.38% (-1.20) | ▲ +4.61% (+6.41) | ▲ +2.32% (+3.30) | ▲ +37.28% (+39.54) | ▲ +1.13% (+1.62) | ▲ +25.15% (+29.26) | ▲ +127.01% $22,701 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.28$145.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.24 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $187.90 | 4.8M | ▲ +0.09% (+0.17) | ▼ -0.59% (-0.98) | ▲ +2.43% (+4.46) | ▼ -9.62% (-19.99) | ▲ +0.88% (+1.63) | ▲ +2.01% (+3.70) | ▲ +6.09% (+10.79) | ▲ +164.65% $26,465 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.42$188.38 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.07% (+0.00) | ▲ +0.30% (+0.62) | ▲ +2.07% (+4.14) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.9% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.60 | 5.3M | ▲ +0.04% (+0.05) | ▲ +3.00% (-2.47) | ▲ +22.51% (+22.71) | ▲ +70.77% (+51.22) | ▲ +436.92% (+100.58) | ▲ +13.71% (+14.90) | ▲ +357.78% (+96.60) | ▲ +600.28% $70,028 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.70$125.50 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.6% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.30 | 2.1M | ▲ +0.04% (+0.10) | ▼ -2.15% (-2.50) | ▼ -1.95% (-5.17) | ▼ -6.86% (-19.16) | ▼ -11.39% (-33.47) | ▲ +1.19% (+3.07) | ▼ -10.17% (-29.46) | ▲ +17.45% $11,745 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.19$261.41 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.41 | 3.5M | ▲ +0.04% (+0.02) | ▼ -0.42% (-0.29) | ▲ +3.52% (+1.85) | ▲ +3.45% (+1.81) | ▲ +24.46% (+10.69) | ▲ +1.02% (+0.55) | ▲ +17.59% (+8.14) | ▲ +43.61% $14,361 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.02$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.48 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.88 | 1.4M | ▲ +0.03% (+0.09) | ▼ -0.70% (+2.53) | ▲ +5.10% (+15.81) | ▲ +25.23% (+65.64) | ▲ +34.59% (+83.75) | ▲ +5.04% (+15.64) | ▲ +18.72% (+51.38) | ▲ +108.61% $20,861 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.00$328.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| KKR ↘ (Y, F, Z, S) | $131.31 | 3.7M | ▼ -0.01% (-0.01) | ▼ -2.48% (-2.66) | ▼ -0.64% (-0.84) | ▲ +11.83% (+13.89) | ▲ +15.20% (+17.32) | ▲ +3.00% (+3.83) | ▼ -16.19% (-25.37) | ▲ +151.03% $25,103 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.57$133.05 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| DUSL ↑ (Y, F, Z, S) | $81.64 | 18.7K | ▼ -0.01% (-0.01) | ▲ +6.88% (+3.60) | ▲ +25.41% (+16.54) | ▲ +27.20% (+17.46) | ▲ +82.97% (+37.02) | ▲ +20.91% (+14.12) | ▲ +46.84% (+26.04) | ▲ +179.76% $27,976 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $80.45$82.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $76.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 HD ↑ (Y, F, Z, S) | $379.12 | 3.4M | ▼ -0.01% (-0.04) | ▲ +1.20% (+4.18) | ▲ +6.27% (+22.37) | ▼ -2.64% (-10.26) | ▲ +7.76% (+27.32) | ▲ +10.18% (+35.02) | ▼ -5.08% (-20.30) | ▲ +24.93% $12,493 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $377.70$380.54 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.00 | 6.4M | ▼ -0.01% (-0.05) | ▼ -0.12% (-1.03) | ▲ +3.71% (+12.23) | ▲ +4.79% (+15.63) | ▲ +25.66% (+69.84) | ▲ +2.01% (+6.73) | ▲ +16.87% (+49.37) | ▲ +78.40% $17,840 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.17$343.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.02 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.34 | 188.9K | ▼ -0.02% (-0.04) | ▼ -0.37% (-1.90) | ▲ +3.96% (+8.62) | ▲ +1.20% (+2.68) | ▲ +36.43% (+60.44) | ▲ +0.74% (+1.67) | ▲ +21.78% (+40.49) | ▲ +131.16% $23,116 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.16$232.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $759.17 | 386.8K | ▼ -0.02% (-0.18) | ▼ -0.37% (-6.34) | ▲ +3.94% (+28.75) | ▲ +1.03% (+7.77) | ▲ +36.21% (+201.83) | ▲ +0.71% (+5.39) | ▲ +21.54% (+134.52) | ▲ +129.23% $22,923 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.65$761.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.63 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.02 | 6.4M | ▼ -0.04% (-0.30) | ▼ -0.30% (-3.21) | ▲ +3.36% (+22.61) | ▲ +4.46% (+29.69) | ▲ +25.07% (+139.30) | ▲ +1.47% (+10.08) | ▲ +17.27% (+102.37) | ▲ +81.42% $18,142 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.95$697.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $646.90 | 2.2M | ▼ -0.04% (-0.28) | ▲ +4.74% (+17.13) | ▲ +15.13% (+85.01) | ▲ +23.09% (+121.33) | ▲ +107.39% (+334.98) | ▲ +12.92% (+74.03) | ▲ +70.11% (+266.62) | ▲ +165.69% $26,569 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $646.63$647.17 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.93 | SL: $615.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| BA ↑ (Y, F, Z, S) | $247.63 | 5.6M | ▼ -0.05% (-0.11) | ▲ +5.58% (+7.82) | ▲ +20.02% (+41.30) | ▲ +16.29% (+34.69) | ▲ +35.40% (+64.74) | ▲ +14.05% (+30.51) | ▲ +44.74% (+76.54) | ▲ +17.13% $11,713 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.38$247.88 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| META ↓ (Y, F, Z, S) | $620.40 | 12.4M | ▼ -0.06% (-0.39) | ▼ -5.00% (-21.56) | ▼ -4.48% (-29.10) | ▼ -13.39% (-95.93) | ▲ +8.67% (+49.49) | ▼ -6.01% (-39.69) | ▲ +1.57% (+9.56) | ▲ +361.54% $46,154 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.88$620.93 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.18 | 6.5M | ▼ -0.07% (-0.44) | ▼ -0.33% (-3.16) | ▲ +3.34% (+20.57) | ▲ +4.46% (+27.14) | ▲ +25.02% (+127.31) | ▲ +1.44% (+9.05) | ▲ +17.21% (+93.40) | ▲ +81.30% $18,130 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.83$637.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.24 | 1.5M | ▼ -0.07% (-0.35) | ▼ -1.18% (-7.29) | ▲ +2.14% (+10.17) | ▲ +1.57% (+7.49) | ▲ +26.83% (+102.64) | ▼ -0.54% (-2.62) | ▲ +17.20% (+71.22) | ▲ +118.52% $21,852 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.94$488.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.0M | ▼ -0.07% (-0.26) | ▼ -9.86% (-11.91) | ▼ -8.44% (-33.10) | ▼ -25.47% (-122.67) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.28$361.72 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.4% |
| PG ↗ (Y, F, Z, S) | $144.52 | 9.2M | ▼ -0.08% (-0.11) | ▲ +1.87% (+1.06) | ▼ -2.23% (-3.29) | ▼ -3.88% (-5.83) | ▼ -8.41% (-13.27) | ▲ +0.84% (+1.21) | ▼ -7.94% (-12.46) | ▲ +3.62% $10,362 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $144.04$145.00 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.77 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.80 | 3.6M | ▼ -0.08% (-0.20) | ▼ -0.86% (-2.44) | ▲ +3.61% (+8.92) | ▲ +3.02% (+7.51) | ▲ +29.61% (+58.43) | ▲ +1.14% (+2.88) | ▲ +19.76% (+42.21) | ▲ +125.16% $22,516 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.10$256.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.25 | 9.5M | ▼ -0.08% (-0.10) | ▼ -0.20% (+0.32) | ▲ +3.08% (+3.71) | ▲ +15.64% (+16.81) | ▲ +51.16% (+42.05) | ▲ +1.90% (+2.32) | ▲ +41.77% (+36.61) | ▲ +43.81% $14,381 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.83$124.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.27 | 188.3M | ▼ -0.08% (-0.51) | ▼ -0.86% (-5.90) | ▲ +3.61% (+21.63) | ▲ +3.00% (+18.12) | ▲ +29.44% (+141.31) | ▲ +1.13% (+6.96) | ▲ +19.68% (+102.16) | ▲ +124.65% $22,465 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $621.06$621.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.61% (-0.49) | ▲ +1.33% (+1.11) | ▲ +28.80% (+18.95) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.90 | 34.3M | ▼ -0.10% (-0.09) | ▼ -0.79% (+0.27) | ▲ +4.50% (+4.04) | ▲ +10.87% (+9.21) | ▲ +34.10% (+23.88) | ▲ +2.14% (+1.97) | ▲ +44.00% (+28.69) | ▲ +41.43% $14,143 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $92.93$94.87 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.4% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.56 | 70.5M | ▼ -0.10% (-0.68) | ▼ -0.36% (-3.60) | ▲ +3.31% (+22.14) | ▲ +4.40% (+29.13) | ▲ +24.91% (+137.91) | ▲ +1.41% (+9.64) | ▲ +17.09% (+100.92) | ▲ +80.87% $18,087 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.33$691.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.44 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 9.4M | ▼ -0.10% (-0.06) | ▲ +3.90% (+2.32) | ▲ +7.33% (+3.91) | ▼ -7.51% (-4.65) | ▼ -13.60% (-9.01) | ▲ +6.33% (+3.41) | ▲ +2.05% (+1.15) | ▼ -7.42% $9,258 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.77$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 24.5K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.38 | 18.4M | ▼ -0.15% (-0.11) | ▼ -0.19% (-0.12) | ▼ -0.42% (-0.29) | ▲ +3.55% (+2.41) | ▲ +0.88% (+0.62) | ▲ +0.67% (+0.46) | ▲ +15.53% (+9.46) | ▲ +24.87% $12,487 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $69.99$70.76 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.52 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.1% |
| AXON ↑ (Y, F, Z, S) | $636.10 | 482.4K | ▼ -0.17% (-1.09) | ▲ +0.70% (+4.37) | ▲ +15.65% (+86.10) | ▼ -5.16% (-34.58) | ▲ +2.42% (+15.00) | ▲ +12.00% (+68.17) | ▲ +7.11% (+42.21) | ▲ +244.83% $34,483 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.94$640.26 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| PEP ↑ (Y, F, Z, S) | $146.30 | 7.0M | ▼ -0.18% (-0.27) | ▲ +4.57% (+4.94) | ▼ -2.52% (-3.78) | ▼ -3.89% (-5.92) | ▲ +12.93% (+16.75) | ▲ +1.94% (+2.78) | ▲ +2.63% (+3.75) | ▼ -8.26% $9,174 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.91$146.69 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.98 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| SCHG ↓ (Y, F, Z, S) | $32.38 | 9.9M | ▼ -0.19% (-0.06) | ▼ -1.46% (-0.53) | ▲ +1.82% (+0.58) | ▲ +1.54% (+0.49) | ▲ +26.31% (+6.74) | ▼ -0.74% (-0.24) | ▲ +14.91% (+4.20) | ▲ +124.91% $22,491 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.01$32.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.69 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.10 | 6.3M | ▼ -0.19% (-0.18) | ▲ +4.75% (+3.14) | ▲ +9.26% (+7.89) | ▲ +9.86% (+8.35) | ▲ +15.91% (+12.78) | ▲ +10.56% (+8.89) | ▲ +0.46% (+0.43) | ▼ -6.21% $9,379 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.92$93.28 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| CSCO ↓ (Y, F, Z, S) | $75.10 | 25.4M | ▼ -0.19% (-0.15) | ▲ +1.66% (+1.09) | ▼ -0.65% (-0.49) | ▲ +7.66% (+5.35) | ▲ +31.48% (+17.98) | ▼ -1.98% (-1.52) | ▲ +27.72% (+16.30) | ▲ +70.07% $17,007 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.85$75.35 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.16 | 2.5M | ▼ -0.20% (-0.88) | ▼ -1.11% (-4.47) | ▲ +3.98% (+16.82) | ▼ -2.24% (-10.08) | ▼ -0.99% (-4.41) | ▲ +2.99% (+12.77) | ▲ +2.08% (+8.95) | ▲ +38.40% $13,840 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $436.17$442.15 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.35 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.00 | 2.4M | ▼ -0.22% (-1.00) | ▼ -3.53% (-12.99) | ▼ -3.41% (-16.02) | ▼ -6.32% (-30.65) | ▲ +5.12% (+22.12) | ▼ -3.15% (-14.76) | ▲ +27.17% (+97.00) | ▲ +334.74% $43,474 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $452.92$455.08 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.41 | 2.4M | ▼ -0.22% (-0.13) | ▼ -0.82% (-0.67) | ▲ +6.18% (+3.46) | ▲ +7.19% (+3.98) | ▲ +48.39% (+19.37) | ▲ +2.57% (+1.49) | ▲ +25.01% (+11.89) | ▲ +152.53% $25,253 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.30$59.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.49 | 76.0M | ▼ -0.25% (-1.08) | ▼ -1.69% (-11.47) | ▼ -6.37% (-29.77) | ▼ -0.41% (-1.82) | ▲ +55.96% (+156.97) | ▼ -2.72% (-12.23) | ▲ +2.58% (+10.99) | ▲ +232.72% $33,272 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.19$437.79 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $409.88 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.0% |
| TARK ↑ (Y, F, Z, S) | $54.20 | 27.7K | ▼ -0.26% (-0.14) | ▲ +3.15% (-1.18) | ▲ +9.52% (+4.71) | ▼ -14.66% (-9.31) | ▲ +126.09% (+30.23) | ▲ +11.64% (+5.65) | ▲ +45.12% (+16.85) | ▲ +137.85% $23,785 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.33$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 WDC ↑ (Y, F, Z, S) | $221.51 | 6.6M | ▼ -0.27% (-0.59) | ▲ +10.50% (+9.37) | ▲ +33.23% (+55.25) | ▲ +75.66% (+95.41) | ▲ +405.94% (+177.73) | ▲ +28.58% (+49.24) | ▲ +352.31% (+172.54) | ▲ +688.27% $78,827 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.28$221.74 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $14.84 | SL: $191.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.1% |
| SKYY ↓ (Y, F, Z, S) | $125.00 | 99.0K | ▼ -0.27% (-0.34) | ▼ -3.06% (-5.37) | ▼ -2.47% (-3.16) | ▼ -6.14% (-8.18) | ▲ +18.74% (+19.73) | ▼ -3.91% (-5.08) | ▲ +2.27% (+2.78) | ▲ +105.96% $20,596 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Inside Implied Move ±3.0% $121.83$128.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.13 | 5.0M | ▼ -0.27% (-0.32) | ▲ +1.71% (+1.50) | ▲ +9.21% (+9.70) | ▲ +7.03% (+7.56) | ▲ +21.54% (+20.40) | ▲ +11.82% (+12.17) | ▲ +4.86% (+5.34) | ▲ +78.43% $17,843 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $114.45$115.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QLD → (Y, F, Z, S) | $71.74 | 4.0M | ▼ -0.28% (-0.20) | ▼ -1.91% (-1.53) | ▲ +6.66% (+4.48) | ▲ +3.88% (+2.68) | ▲ +58.38% (+26.44) | ▲ +1.89% (+1.33) | ▲ +28.14% (+15.76) | ▲ +271.63% $37,163 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.5% $71.44$72.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.20 | 2.6M | ▼ -0.28% (-0.34) | ▼ -1.19% (-2.03) | ▲ +9.20% (+10.12) | ▲ +9.94% (+10.87) | ▲ +75.71% (+51.79) | ▲ +3.84% (+4.44) | ▲ +30.38% (+28.00) | ▲ +238.06% $33,806 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.79$120.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.19 | 13.3M | ▼ -0.30% (-0.11) | ▲ +2.81% (+0.97) | ▼ -0.85% (-0.31) | ▼ -0.75% (-0.28) | ▲ +30.28% (+8.41) | ▼ -0.17% (-0.06) | ▲ +12.34% (+3.98) | ▲ +15.97% $11,597 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.90$36.48 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $492.93 | 5.5M | ▼ -0.31% (-1.55) | ▼ -0.42% (-2.97) | ▲ +2.96% (+14.18) | ▲ +7.11% (+32.74) | ▲ +22.35% (+90.06) | ▲ +2.57% (+12.36) | ▲ +15.12% (+64.74) | ▲ +53.12% $15,312 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.1% $492.60$493.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.23 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.20 | 502.4K | ▼ -0.32% (-0.54) | ▼ -0.91% (+0.89) | ▲ +6.74% (+10.50) | ▲ +45.05% (+51.62) | ▲ +182.69% (+107.41) | ▲ +4.27% (+6.81) | ▲ +103.56% (+84.55) | ▲ +5.90% $10,590 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.63$168.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.78 | 284.9K | ▼ -0.33% (-0.39) | ▲ +1.07% (+0.01) | ▲ +10.36% (+11.06) | ▲ +7.50% (+8.22) | ▲ +57.55% (+43.02) | ▲ +7.41% (+8.12) | ▲ +45.46% (+36.81) | ▲ +184.87% $28,487 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±10.8% $107.00$128.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.92 | 87.3M | ▼ -0.33% (-0.06) | ▼ -3.50% (-0.97) | ▼ -13.87% (-2.89) | ▼ -8.01% (-1.56) | ▲ +85.68% (+8.27) | ▼ -6.22% (-1.19) | ▼ -36.82% (-10.45) | ▲ +202.95% $30,295 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.83$18.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.43 | 126.6M | ▼ -0.33% (-0.62) | ▲ +0.85% (+1.49) | ▲ +9.06% (+15.49) | ▲ +1.76% (+3.22) | ▲ +67.07% (+74.84) | ▼ -0.04% (-0.07) | ▲ +35.42% (+48.76) | ▲ +954.21% $105,421 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $186.13$186.73 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.71 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.7% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.89 | 27.9M | ▼ -0.34% (-0.20) | ▲ +1.31% (-0.05) | ▲ +10.06% (+5.29) | ▲ +8.38% (+4.47) | ▲ +35.51% (+15.17) | ▲ +5.81% (+3.18) | ▲ +40.86% (+16.79) | ▲ +51.78% $15,178 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.74$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.78 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.74 | 61.8M | ▼ -0.35% (-0.02) | ▼ -10.03% (-0.21) | ▼ -24.94% (-1.91) | ▼ -42.05% (-4.17) | ▼ -81.50% (-25.29) | ▼ -22.85% (-1.70) | ▼ -89.72% (-50.09) | ▼ -94.55% $545 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±4.0% $5.54$5.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.10 | 11.4M | ▼ -0.36% (-0.15) | ▲ +3.19% (+1.18) | ▲ +5.09% (+1.99) | ▼ -7.31% (-3.24) | ▼ -32.07% (-19.40) | ▲ +4.98% (+1.95) | ▼ -27.77% (-15.80) | ▲ +30.27% $13,027 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.5% $40.21$41.99 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.0% |
| MCK ↑ (Y, F, Z, S) | $841.05 | 545.5K | ▼ -0.36% (-3.08) | ▲ +3.06% (+15.43) | ▲ +4.28% (+34.53) | ▲ +7.10% (+55.78) | ▲ +19.37% (+136.48) | ▲ +2.53% (+20.76) | ▲ +42.53% (+250.98) | ▲ +122.57% $22,257 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Inside Implied Move ±0.3% $838.69$843.41 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $808.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.35 | 15.2M | ▼ -0.37% (-0.24) | ▼ -2.38% (-1.29) | ▼ -2.04% (-1.34) | ▼ -3.87% (-2.59) | ▲ +15.45% (+8.61) | ▲ +1.00% (+0.64) | ▼ -7.03% (-4.86) | ▼ -47.04% $5,296 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.98$64.72 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.6% |
| TTWO ↓ (Y, F, Z, S) | $243.40 | 1.2M | ▼ -0.38% (-0.94) | ▼ -2.92% (-5.52) | ▲ +1.18% (+2.85) | ▼ -6.87% (-17.95) | ▲ +3.50% (+8.23) | ▼ -4.93% (-12.63) | ▲ +30.57% (+56.99) | ▲ +132.83% $23,283 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Inside Implied Move ±0.8% $241.70$245.10 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $232.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +14.2% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.87 | 1.7M | ▼ -0.39% (-0.89) | ▼ -1.27% (-4.09) | ▲ +9.21% (+19.30) | ▲ +9.90% (+20.61) | ▲ +75.98% (+98.81) | ▲ +3.74% (+8.26) | ▲ +30.38% (+53.33) | ▲ +239.59% $33,959 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.4% $228.09$229.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.96 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.41 | 2.4M | ▼ -0.39% (-1.21) | ▲ +0.03% (+0.66) | ▼ -3.54% (-11.28) | ▲ +0.38% (+1.16) | ▼ -0.28% (-0.85) | ▲ +0.58% (+1.78) | ▲ +11.97% (+32.86) | ▲ +20.21% $12,021 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.10$307.72 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.99 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $193.02 | 2.2M | ▼ -0.40% (-0.77) | ▲ +0.83% (+0.76) | ▲ +5.63% (+10.28) | ▲ +23.77% (+37.07) | ▲ +40.02% (+55.17) | ▲ +7.15% (+12.88) | ▲ +30.85% (+45.51) | ▲ +66.52% $16,652 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $192.07$193.97 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.2% |
| DNUT ↓ (Y, F, Z, S) | $3.68 | 1.7M | ▼ -0.41% (-0.01) | ▼ -14.02% (-0.70) | ▼ -17.49% (-0.78) | ▲ +14.29% (+0.46) | ▼ -12.80% (-0.54) | ▼ -8.46% (-0.34) | ▼ -56.58% (-4.80) | ▼ -67.24% $3,276 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.4% $3.51$3.85 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.5% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.41% (-0.12) | ▲ +1.26% (+0.41) | ▲ +4.75% (+1.31) | ▲ +9.02% (+2.39) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.73 | 1.7M | ▼ -0.43% (-0.85) | ▲ +0.84% (+1.70) | ▲ +3.93% (+7.36) | ▲ +3.78% (+7.08) | ▼ -6.49% (-13.51) | ▲ +3.54% (+6.66) | ▼ -1.00% (-1.97) | ▲ +79.78% $17,978 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $193.36$196.11 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.14 | 129.8M | ▼ -0.44% (-0.24) | ▼ -2.91% (-1.75) | ▲ +9.77% (+4.82) | ▲ +4.29% (+2.23) | ▲ +91.75% (+25.91) | ▲ +2.69% (+1.42) | ▲ +31.32% (+12.91) | ▲ +457.13% $55,713 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $53.97$54.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $540.18 | 3.2M | ▼ -0.45% (-2.47) | ▼ -6.14% (-26.10) | ▼ -4.33% (-24.44) | ▼ -3.56% (-19.95) | ▼ -0.77% (-4.17) | ▼ -5.24% (-29.84) | ▲ +3.54% (+18.49) | ▲ +46.59% $14,659 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $539.13$541.24 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 2.1M | ▼ -0.46% (-1.10) | ▼ -1.51% (-0.83) | ▲ +6.39% (+14.27) | ▲ +11.29% (+24.10) | ▲ +32.41% (+58.14) | ▲ +9.42% (+20.44) | ▲ +12.35% (+26.11) | ▲ +47.50% $14,750 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.96$240.04 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 224.4K | ▼ -0.48% (-0.29) | ▼ -0.76% (-0.66) | ▲ +5.73% (+3.24) | ▲ +12.97% (+6.86) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +21.76% (+10.68) | ▲ +83.47% $18,347 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.47$60.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.50 | 86.0K | ▼ -0.51% (-0.13) | ▼ -5.97% (-1.67) | ▼ -2.30% (-0.60) | ▼ -18.32% (-5.72) | ▲ +24.36% (+4.99) | ▼ -6.80% (-1.86) | ▼ -10.47% (-2.98) | ▲ +262.19% $36,219 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±17.6% $21.68$29.32 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.49 | 46.2M | ▼ -0.53% (-0.47) | ▼ -7.77% (-6.47) | ▼ -4.43% (-4.10) | ▲ +6.81% (+5.65) | ▲ +25.29% (+17.86) | ▼ -5.05% (-4.71) | ▲ +17.30% (+13.05) | ▲ +116.92% $21,692 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.30$88.68 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPYU → (Y, F, Z, S) | $57.29 | 462.0K | ▼ -0.56% (-0.32) | ▼ -1.93% (-1.43) | ▲ +11.01% (+5.68) | ▲ +9.12% (+4.79) | ▲ +88.21% (+26.85) | ▲ +4.47% (+2.45) | ▲ +16.04% (+7.92) | ▲ +439.45% $53,945 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.86 | 15.8M | ▼ -0.56% (-0.60) | ▼ -11.36% (-11.87) | ▲ +1.77% (+1.86) | ▼ -16.83% (-21.62) | ▲ +0.84% (+0.89) | ▼ -5.76% (-6.53) | ▲ +1.22% (+1.29) | ▲ +12.66% $11,266 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.40$107.32 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.3% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.68 | 10.6M | ▼ -0.57% (-0.28) | ▲ +0.87% (+0.16) | ▲ +8.28% (+3.72) | ▲ +11.36% (+4.97) | ▲ +18.33% (+7.54) | ▲ +7.34% (+3.33) | ▲ +12.42% (+5.38) | ▲ +24.47% $12,447 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.54$48.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.18% (-1.31) | ▲ +3.06% (+2.74) | ▲ +3.27% (+2.91) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.25 | 3.0M | ▼ -0.61% (-1.85) | ▼ -0.23% (+6.39) | ▲ +10.78% (+29.21) | ▲ +24.06% (+58.23) | ▲ +56.85% (+108.82) | ▲ +10.71% (+29.05) | ▲ +39.26% (+84.65) | ▲ +89.50% $18,950 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.95$301.55 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -4.03% (-4.89) | ▼ -6.10% (-8.06) | ▼ -21.43% (-33.82) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.7% $54.74$193.30 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.8% |
| 🟠 ACN ↑ (Y, F, Z, S) | $285.87 | 4.9M | ▼ -0.66% (-1.90) | ▲ +1.85% (+4.91) | ▲ +4.43% (+12.13) | ▲ +19.92% (+47.48) | ▼ -4.40% (-13.16) | ▲ +6.55% (+17.57) | ▼ +nan% (+nan) | ▲ +4.63% $10,463 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.7% $284.20$287.55 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| NVDL ↘ (Y, F, Z, S) | $87.42 | 8.3M | ▼ -0.66% (-0.58) | ▲ +1.45% (+1.24) | ▲ +17.20% (+12.83) | ▼ -2.04% (-1.82) | ▲ +139.38% (+50.90) | ▼ -0.67% (-0.59) | ▲ +27.47% (+18.84) | ▲ +2255.34% $235,534 |
Day $87.09$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $86.02$88.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↗ (Y, F, Z, S) | $68.77 | 10.8M | ▼ -0.67% (-0.47) | ▲ +2.04% (-2.21) | ▲ +4.60% (+3.02) | ▲ +3.26% (+2.17) | ▼ -2.12% (-1.49) | ▲ +3.62% (+2.40) | ▼ -18.50% (-15.61) | ▼ -37.20% $6,280 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±2.2% $67.46$70.09 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.6% |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| PFE ↑ (Y, F, Z, S) | $25.70 | 50.1M | ▼ -0.74% (-0.19) | ▲ +0.86% (+0.43) | ▲ +2.63% (+0.66) | ▲ +6.70% (+1.61) | ▲ +13.29% (+3.01) | ▲ +3.21% (+0.80) | ▲ +4.79% (+1.17) | ▼ -33.66% $6,634 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.53$25.87 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.5% |
| XLC ↓ (Y, F, Z, S) | $115.35 | 5.4M | ▼ -0.74% (-0.86) | ▼ -2.17% (-2.20) | ▼ -0.07% (-0.08) | ▲ +0.68% (+0.78) | ▲ +21.35% (+20.29) | ▼ -2.01% (-2.37) | ▲ +19.88% (+19.13) | ▲ +129.75% $22,975 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $115.16$115.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $275.89 | 1.9M | ▼ -0.80% (-2.21) | ▼ -11.43% (-25.24) | ▼ -2.82% (-8.02) | ▼ -7.82% (-23.39) | ▲ +26.14% (+57.17) | ▼ -1.08% (-3.03) | ▲ +15.56% (+37.15) | ▲ +337.57% $43,757 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±0.6% $274.53$277.26 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| NVDU ↘ (Y, F, Z, S) | $117.00 | 386.0K | ▼ -0.80% (-0.94) | ▲ +1.48% (+1.60) | ▲ +17.42% (+17.36) | ▼ -2.13% (-2.54) | ▲ +139.58% (+68.17) | ▼ -0.61% (-0.72) | ▲ +28.39% (+25.87) | ▲ +468.62% $56,862 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.85$129.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.04 | 36.5M | ▼ -0.82% (-0.32) | ▼ -1.84% (-0.80) | ▼ -2.85% (-1.14) | ▼ -2.06% (-0.82) | ▼ -5.19% (-2.14) | ▼ -2.49% (-1.00) | ▲ +7.56% (+2.74) | ▲ +17.14% $11,714 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.94$39.14 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.35 | 18.4M | ▼ -0.84% (-2.81) | ▲ +0.37% (-2.38) | ▲ +10.83% (+32.29) | ▲ +30.25% (+76.73) | ▲ +103.49% (+168.01) | ▲ +5.27% (+16.55) | ▲ +67.87% (+133.57) | ▲ +261.14% $36,114 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.84$330.86 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.15 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| JNJ ↑ (Y, F, Z, S) | $217.69 | 8.9M | ▼ -0.85% (-1.88) | ▲ +6.51% (+7.97) | ▲ +3.50% (+7.36) | ▲ +13.38% (+25.69) | ▲ +44.10% (+66.62) | ▲ +5.19% (+10.74) | ▲ +52.59% (+75.03) | ▲ +38.36% $13,836 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.7% $216.38$219.01 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $210.56 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.6% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.91 | 34.3M | ▼ -0.86% (-2.87) | ▲ +0.41% (-1.95) | ▲ +11.19% (+33.19) | ▲ +30.33% (+76.78) | ▲ +105.10% (+169.05) | ▲ +5.40% (+16.91) | ▲ +68.98% (+134.67) | ▲ +264.12% $36,412 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.63$330.19 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.55 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.20 | 2.8M | ▼ -0.87% (-5.45) | ▲ +0.05% (+3.75) | ▲ +10.07% (+56.64) | ▲ +14.98% (+80.68) | ▲ +47.86% (+200.44) | ▲ +6.86% (+39.75) | ▲ +11.03% (+61.52) | ▲ +6.27% $10,627 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $618.09$620.31 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.80 | 1.5M | ▼ -0.87% (-2.80) | ▼ -2.91% (-7.71) | ▲ +1.53% (+4.78) | ▼ -2.55% (-8.32) | ▲ +6.03% (+18.07) | ▲ +1.67% (+5.22) | ▲ +3.99% (+12.20) | ▲ +83.73% $18,373 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $316.12$319.47 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -6.34% (-5.15) | ▼ -0.73% (-0.60) | ▲ +10.49% (+7.76) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 203.1M | ▼ -0.96% (-0.01) | ▼ -20.34% (-0.15) | ▼ -43.62% (-0.57) | ▼ -59.06% (-1.06) | ▼ -20.34% (-0.19) | ▲ +12.75% (+0.08) | ▼ -50.81% (-0.76) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +445.8% |
| FNGU ↓ (Y, F, Z, S) | $23.61 | 2.8M | ▼ -0.96% (-0.23) | ▼ -5.94% (-1.60) | ▼ -2.24% (-0.54) | ▼ -16.87% (-4.79) | ▲ +52.32% (+8.11) | ▼ -6.53% (-1.65) | ▼ -2.57% (-0.62) | ▼ -2.57% $9,743 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 TPL ↑ (Y, F, Z, S) | $327.66 | 348.8K | ▼ -0.99% (-3.28) | ▲ +5.06% (+17.58) | ▲ +11.32% (+33.33) | ▲ +4.88% (+15.25) | ▼ -24.36% (-105.54) | ▲ +14.08% (+40.44) | ▼ -30.00% (-140.40) | ▲ +44.72% $14,472 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±2.7% $320.11$335.21 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1565.49 | 275.1K | ▼ -0.99% (-15.70) | ▼ -6.01% (-65.82) | ▼ -10.80% (-189.53) | ▼ -3.13% (-50.51) | ▼ -21.79% (-436.19) | ▼ -7.40% (-125.13) | ▼ -17.63% (-335.05) | ▲ +149.33% $24,933 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.8% $1554.45$1576.53 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1454.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.6% |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.83% (+1.92) | ▲ +18.02% (+9.19) | ▲ +24.94% (+12.02) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.61 | 210.0K | ▼ -1.04% (-0.68) | ▲ +0.22% (-0.51) | ▲ +4.88% (+3.01) | ▼ -7.29% (-5.08) | ▲ +37.46% (+17.61) | ▲ +0.86% (+0.55) | ▲ +23.34% (+12.23) | ▲ +179.40% $27,940 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.48 | 42.9M | ▼ -1.05% (-0.25) | ▼ -0.98% (-0.26) | ▼ -2.48% (-0.60) | ▼ -9.81% (-2.55) | ▼ -12.26% (-3.28) | ▼ -4.37% (-1.07) | ▲ +9.95% (+2.13) | ▲ +43.44% $14,344 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.43$23.53 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| ABBV ↓ (Y, F, Z, S) | $214.45 | 6.9M | ▼ -1.06% (-2.30) | ▼ -2.56% (-5.59) | ▼ -4.40% (-9.86) | ▼ -6.59% (-15.12) | ▲ +12.68% (+24.14) | ▼ -6.14% (-14.04) | ▲ +28.16% (+47.12) | ▲ +55.14% $15,514 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.6% $213.32$215.58 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.02 | 376.6K | ▼ -1.09% (-22.83) | ▼ -4.70% (-73.88) | ▲ +8.34% (+159.74) | ▲ +2.52% (+51.04) | ▼ -9.52% (-218.50) | ▲ +3.07% (+61.76) | ▲ +13.07% (+240.02) | ▲ +94.02% $19,402 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2067.55$2084.49 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1933.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| AAPL ↓ (Y, F, Z, S) | $255.40 | 44.3M | ▼ -1.09% (-2.81) | ▼ -1.53% (-4.85) | ▼ -6.05% (-16.44) | ▲ +1.33% (+3.35) | ▲ +20.14% (+42.81) | ▼ -6.05% (-16.46) | ▲ +11.56% (+26.46) | ▲ +90.71% $19,071 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.97$255.83 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.96 | 3.9M | ▼ -1.13% (-0.40) | ▼ -0.74% (-1.72) | ▲ +10.60% (+3.35) | ▼ -4.38% (-1.60) | ▼ -21.53% (-9.59) | ▲ +9.08% (+2.91) | ▼ -45.11% (-28.73) | ▼ -86.08% $1,392 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±0.5% $34.80$35.12 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.06 | 8.2M | ▼ -1.13% (-2.17) | ▲ +1.47% (+2.49) | ▲ +8.16% (+14.26) | ▲ +19.88% (+31.35) | ▲ +64.04% (+73.81) | ▲ +6.49% (+11.53) | ▲ +40.97% (+54.95) | ▲ +115.53% $21,553 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.43$189.69 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.7% |
| ROKU ↓ (Y, F, Z, S) | $103.76 | 1.5M | ▼ -1.15% (-1.21) | ▼ -6.67% (-6.96) | ▼ -3.65% (-3.93) | ▲ +10.14% (+9.55) | ▲ +54.24% (+36.49) | ▼ -4.36% (-4.73) | ▲ +36.72% (+27.87) | ▲ +103.33% $20,333 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.8% $103.05$104.47 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.0% |
| REGN ↓ (Y, F, Z, S) | $733.05 | 1.0M | ▼ -1.20% (-8.87) | ▼ -7.97% (-34.95) | ▼ -2.23% (-16.74) | ▲ +26.97% (+155.72) | ▲ +24.77% (+145.55) | ▼ -5.03% (-38.82) | ▲ +8.15% (+55.23) | ▲ +1.24% $10,124 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $726.32$739.78 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| QCOM ↓ (Y, F, Z, S) | $159.44 | 9.2M | ▼ -1.21% (-1.95) | ▼ -10.32% (-9.83) | ▼ -7.49% (-12.90) | ▼ -1.95% (-3.18) | ▲ +19.91% (+26.48) | ▼ -6.79% (-11.61) | ▼ -0.94% (-1.52) | ▲ +41.90% $14,190 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.82$160.06 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| ISRG ↓ (Y, F, Z, S) | $534.79 | 2.0M | ▼ -1.21% (-6.55) | ▼ -8.78% (-37.96) | ▼ -3.96% (-22.07) | ▲ +19.87% (+88.66) | ▲ +3.41% (+17.61) | ▼ -5.57% (-31.57) | ▼ -9.76% (-57.85) | ▲ +104.33% $20,433 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.52$537.06 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 30% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| BKNG ↓ (Y, F, Z, S) | $5129.65 | 268.3K | ▼ -1.22% (-63.41) | ▼ -6.60% (-261.87) | ▼ -3.96% (-211.33) | ▲ +1.37% (+69.31) | ▲ +1.09% (+55.47) | ▼ -4.21% (-225.68) | ▲ +4.89% (+239.19) | ▲ +123.37% $22,337 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5108.28$5151.01 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4889.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.4% |
| ⏸️ DAL → (Y, F, Z, S) | $70.46 | 7.2M | ▼ -1.23% (-0.88) | ▼ -2.56% (-0.57) | ▲ +1.06% (+0.74) | ▲ +18.14% (+10.82) | ▲ +71.40% (+29.35) | ▲ +1.53% (+1.06) | ▲ +8.34% (+5.42) | ▲ +89.30% $18,930 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.7% $70.03$70.89 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.5% |
| FTNT ↓ (Y, F, Z, S) | $75.34 | 6.5M | ▼ -1.28% (-0.98) | ▼ -4.90% (-3.32) | ▼ -5.09% (-4.04) | ▼ -9.71% (-8.10) | ▼ -27.70% (-28.87) | ▼ -5.13% (-4.07) | ▼ -20.05% (-18.89) | ▲ +50.38% $15,038 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.74$75.94 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.8% |
| INDL ↓ (Y, F, Z, S) | $54.25 | 17.8K | ▼ -1.29% (-0.71) | ▼ -1.24% (-1.23) | ▼ -1.08% (-0.59) | ▼ -7.39% (-4.33) | ▼ -7.87% (-4.64) | ▼ -4.59% (-2.61) | ▼ -1.77% (-0.98) | ▲ +21.46% $12,146 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.41$55.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 3.7M | ▼ -1.31% (-0.28) | ▼ -0.71% (+0.10) | ▼ -8.47% (-1.95) | ▼ -8.63% (-1.99) | ▼ -23.15% (-6.35) | ▲ +4.98% (+1.00) | ▼ -23.37% (-6.43) | ▼ -3.30% $9,670 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $20.98$21.18 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.57 | 13.7M | ▼ -1.32% (-0.37) | ▲ +4.71% (+1.07) | ▲ +19.51% (+4.50) | ▲ +27.82% (+6.00) | ▼ -4.71% (-1.36) | ▲ +17.92% (+4.19) | ▼ -27.80% (-10.62) | ▼ -42.59% $5,741 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.49$27.65 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $962.74 | 3.0M | ▼ -1.34% (-13.12) | ▲ +2.53% (+13.19) | ▲ +10.36% (+90.41) | ▲ +28.87% (+215.67) | ▲ +76.51% (+417.30) | ▲ +9.53% (+83.74) | ▲ +56.95% (+349.32) | ▲ +196.66% $29,666 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.3% $960.37$965.11 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $915.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.2% |
| HOOD ↓ (Y, F, Z, S) | $108.85 | 21.1M | ▼ -1.36% (-1.50) | ▼ -5.57% (-8.67) | ▼ -6.00% (-6.95) | ▼ -16.21% (-21.06) | ▲ +133.48% (+62.23) | ▼ -3.76% (-4.25) | ▲ +126.06% (+60.70) | ▲ +1043.38% $114,338 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.51$109.19 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| ABT ↓ (Y, F, Z, S) | $121.85 | 9.9M | ▼ -1.36% (-1.68) | ▼ -2.74% (-2.16) | ▼ -3.35% (-4.22) | ▼ -4.72% (-6.04) | ▼ -5.59% (-7.21) | ▼ -2.25% (-2.81) | ▲ +9.39% (+10.46) | ▲ +13.98% $11,398 |
Day $121.53$123.46 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.55$122.15 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.8% |
| SHOP ↓ (Y, F, Z, S) | $155.76 | 5.1M | ▼ -1.41% (-2.23) | ▼ -5.30% (-12.17) | ▼ -3.69% (-5.97) | ▼ -1.27% (-2.00) | ▲ +60.56% (+58.75) | ▼ -3.24% (-5.21) | ▲ +50.71% (+52.41) | ▲ +289.59% $38,959 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.6% $154.94$156.58 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.46% (+2.08) | ▲ +12.79% (+19.92) | ▲ +27.50% (+37.88) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $173.65$177.65 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.63% (-0.34) | ▲ +19.24% (+12.15) | ▲ +28.05% (+16.49) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.46 | 16.4M | ▼ -1.58% (-0.44) | ▼ -1.19% (-0.24) | ▼ -1.30% (-0.36) | ▼ -1.23% (-0.34) | ▼ -17.36% (-5.77) | ▼ -1.16% (-0.32) | ▼ -10.43% (-3.20) | ▼ -16.47% $8,353 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.14$27.78 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.4% |
| IGV ↓ (Y, F, Z, S) | $98.20 | 7.8M | ▼ -1.58% (-1.58) | ▼ -6.48% (-7.15) | ▼ -6.21% (-6.50) | ▼ -12.85% (-14.48) | ▲ +1.23% (+1.19) | ▼ -7.09% (-7.49) | ▼ -2.11% (-2.12) | ▲ +83.96% $18,396 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.06$99.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.89 | 44.1M | ▼ -1.62% (-0.46) | ▼ -0.54% (-0.83) | ▼ -0.70% (-0.20) | ▲ +1.92% (+0.53) | ▼ -9.21% (-2.83) | ▲ +0.73% (+0.20) | ▼ -15.30% (-5.04) | ▼ -15.58% $8,442 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.75$28.03 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.2% |
| INTU ↓ (Y, F, Z, S) | $545.30 | 3.4M | ▼ -1.67% (-9.28) | ▼ -15.71% (-90.14) | ▼ -17.32% (-114.27) | ▼ -17.40% (-114.87) | ▼ -12.06% (-74.77) | ▼ -17.53% (-115.90) | ▼ -9.13% (-54.76) | ▲ +42.52% $14,252 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $544.79$545.81 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.09 | 12.6M | ▼ -1.69% (-1.88) | ▼ -1.30% (-0.10) | ▲ +9.99% (+9.91) | ▲ +29.76% (+25.02) | ▲ +34.78% (+28.15) | ▲ +3.64% (+3.83) | ▲ +15.60% (+14.72) | ▲ +8.22% $10,822 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.89$109.29 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| CCL ↓ (Y, F, Z, S) | $28.94 | 15.6M | ▼ -1.70% (-0.50) | ▼ -9.93% (-2.67) | ▲ +3.25% (+0.91) | ▲ +2.23% (+0.63) | ▲ +55.34% (+10.31) | ▼ -5.24% (-1.60) | ▲ +11.95% (+3.09) | ▲ +165.99% $26,599 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.3% $28.86$29.02 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.6% |
| NRGU ↑ (Y, F, Z, S) | $20.14 | 37.5K | ▼ -1.71% (-0.35) | ▲ +1.67% (+0.84) | ▲ +11.21% (+2.03) | ▲ +19.17% (+3.24) | ▲ +50.96% (+6.80) | ▲ +15.09% (+2.64) | ▼ -22.90% (-5.98) | ▼ -22.90% $7,710 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $87.67 | 1.3M | ▼ -1.76% (-1.57) | ▼ -1.20% (-0.22) | ▼ -4.88% (-4.50) | ▼ -1.63% (-1.46) | ▲ +0.49% (+0.43) | ▼ -3.34% (-3.03) | ▲ +16.75% (+12.58) | ▲ +67.18% $16,718 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $86.61$88.74 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.8% |
| ⏸️ UAL → (Y, F, Z, S) | $113.95 | 2.5M | ▼ -1.78% (-2.07) | ▼ -2.87% (-1.34) | ▲ +3.34% (+3.68) | ▲ +14.94% (+14.81) | ▲ +64.76% (+44.79) | ▲ +1.90% (+2.13) | ▲ +6.12% (+6.57) | ▲ +122.56% $22,256 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±0.4% $113.55$114.35 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $107.19 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.1% |
| DIS ↓ (Y, F, Z, S) | $111.38 | 10.4M | ▼ -1.79% (-2.03) | ▼ -3.88% (-1.44) | ▲ +0.68% (+0.75) | ▲ +1.32% (+1.45) | ▲ +24.01% (+21.56) | ▼ -2.10% (-2.39) | ▲ +5.22% (+5.53) | ▲ +14.11% $11,411 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $111.00$111.76 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.9% |
| MMM ↑ (Y, F, Z, S) | $168.00 | 6.9M | ▼ -1.81% (-3.10) | ▲ +1.67% (+0.06) | ▲ +3.59% (+5.83) | ▲ +10.54% (+16.01) | ▲ +23.52% (+31.99) | ▲ +4.93% (+7.90) | ▲ +21.37% (+29.58) | ▲ +77.43% $17,743 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.0% $165.07$170.93 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| DDOG ↓ (Y, F, Z, S) | $118.67 | 5.3M | ▼ -1.81% (-2.19) | ▼ -5.43% (-7.90) | ▼ -13.20% (-18.04) | ▼ -22.37% (-34.20) | ▲ +11.62% (+12.35) | ▼ -12.74% (-17.32) | ▼ -14.26% (-19.73) | ▲ +62.43% $16,243 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.47$118.87 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.4% |
| VRSK → (Y, F, Z, S) | $217.97 | 1.4M | ▼ -1.84% (-4.08) | ▼ -3.07% (-6.85) | ▼ -0.55% (-1.20) | ▼ -5.99% (-13.89) | ▼ -25.60% (-75.00) | ▼ -2.56% (-5.72) | ▼ -21.22% (-58.70) | ▲ +22.34% $12,234 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $214.80$221.14 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +14.0% |
| TMF → (Y, F, Z, S) | $37.90 | 5.3M | ▼ -1.84% (-0.71) | ▼ -0.63% (+0.11) | ▲ +0.11% (+0.04) | ▼ -10.54% (-4.46) | ▼ -4.04% (-1.60) | ▲ +1.55% (+0.58) | ▲ +0.04% (+0.02) | ▼ -54.06% $4,594 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.3% $37.82$37.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $130.07 | 3.6M | ▼ -1.91% (-2.53) | ▼ -6.61% (-8.44) | ▼ -2.77% (-3.71) | ▲ +3.30% (+4.16) | ▲ +4.89% (+6.06) | ▼ -4.16% (-5.65) | ▼ -3.74% (-5.05) | ▲ +28.44% $12,844 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Below Lower Implied Move ±0.5% $129.50$130.64 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| PILL ↘ (Y, F, Z, S) | $11.87 | 68.7K | ▼ -1.98% (-0.24) | ▼ -0.34% (-0.06) | ▲ +0.51% (+0.06) | ▲ +46.37% (+3.76) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +61.93% (+4.54) | ▲ +24.12% $12,412 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.5% $11.32$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.94 | 697.0K | ▼ -1.99% (-2.17) | ▲ +0.46% (-1.57) | ▲ +22.31% (+19.51) | ▲ +62.16% (+40.99) | ▲ +268.77% (+77.94) | ▲ +10.38% (+10.06) | ▲ +131.93% (+60.83) | ▲ +533.09% $63,309 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.34$107.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $16.72 | 27.8M | ▼ -1.99% (-0.34) | ▼ -13.01% (-2.43) | ▼ -5.16% (-0.91) | ▲ +28.32% (+3.69) | ▲ +21.51% (+2.96) | ▼ -15.17% (-2.99) | ▲ +17.66% (+2.51) | ▼ -1.24% $9,876 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.57$16.87 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.4% |
| TTD ↓ (Y, F, Z, S) | $35.48 | 11.5M | ▼ -2.07% (-0.75) | ▼ -4.85% (-1.42) | ▼ -4.55% (-1.69) | ▼ -29.01% (-14.50) | ▼ -33.13% (-17.58) | ▼ -6.53% (-2.48) | ▼ -71.48% (-88.94) | ▼ -24.62% $7,538 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.42$35.54 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.7% |
| AEO ↓ (Y, F, Z, S) | $25.26 | 5.1M | ▼ -2.13% (-0.55) | ▼ -5.82% (-0.61) | ▼ -5.74% (-1.54) | ▲ +69.73% (+10.38) | ▲ +142.33% (+14.84) | ▼ -3.78% (-0.99) | ▲ +63.52% (+9.81) | ▲ +78.72% $17,872 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.19$25.33 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.0% |
| BIIB ↓ (Y, F, Z, S) | $164.97 | 1.3M | ▼ -2.13% (-3.60) | ▼ -12.07% (-20.66) | ▼ -4.14% (-7.13) | ▲ +15.37% (+21.97) | ▲ +36.42% (+44.04) | ▼ -6.26% (-11.02) | ▲ +17.38% (+24.42) | ▼ -43.03% $5,697 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $164.17$165.77 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.8% |
| UNH ↓ (Y, F, Z, S) | $331.43 | 7.6M | ▼ -2.22% (-7.53) | ▼ -3.65% (-9.08) | ▼ -0.06% (-0.20) | ▼ -6.43% (-22.79) | ▼ -15.61% (-61.29) | ▲ +0.40% (+1.32) | ▼ -33.38% (-166.08) | ▼ -27.83% $7,217 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.08$332.78 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.72 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| TMUS ↓ (Y, F, Z, S) | $186.28 | 5.3M | ▼ -2.30% (-4.38) | ▼ -7.12% (-11.23) | ▼ -6.57% (-13.10) | ▼ -18.37% (-41.92) | ▼ -23.66% (-57.74) | ▼ -8.26% (-16.76) | ▼ -13.60% (-29.33) | ▲ +31.18% $13,118 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.26$187.29 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.5% |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.05% (-3.74) | ▲ +4.05% (+4.40) | ▲ +25.47% (+22.92) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.80$114.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.10 | 5.1M | ▼ -2.38% (-5.01) | ▼ -4.85% (-9.77) | ▼ -7.32% (-16.20) | ▼ -22.03% (-57.96) | ▲ +4.54% (+8.90) | ▼ -9.44% (-21.38) | ▲ +17.55% (+30.62) | ▲ +276.54% $37,654 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $204.70$205.50 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.1% |
| ADBE ↓ (Y, F, Z, S) | $296.56 | 5.6M | ▼ -2.48% (-7.53) | ▼ -11.20% (-31.09) | ▼ -16.38% (-58.10) | ▼ -11.01% (-36.70) | ▼ -20.84% (-78.07) | ▼ -15.27% (-53.43) | ▼ -31.03% (-133.43) | ▼ -13.89% $8,611 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.45$297.67 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| WDAY ↓ (Y, F, Z, S) | $187.90 | 3.4M | ▼ -2.50% (-4.82) | ▼ -9.31% (-20.01) | ▼ -13.01% (-28.10) | ▼ -19.79% (-46.35) | ▼ -23.81% (-58.71) | ▼ -12.52% (-26.88) | ▼ -24.73% (-61.74) | ▲ +12.72% $11,272 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $185.73$190.07 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.3% |
| CHTR ↓ (Y, F, Z, S) | $189.72 | 1.8M | ▼ -2.51% (-4.89) | ▼ -9.91% (-16.95) | ▼ -9.51% (-19.94) | ▼ -25.06% (-63.44) | ▼ -50.46% (-193.28) | ▼ -9.12% (-19.03) | ▼ -46.01% (-161.65) | ▼ -51.15% $4,885 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.66$190.78 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.27 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.3% |
| CRM ↓ (Y, F, Z, S) | $227.35 | 13.0M | ▼ -2.65% (-6.18) | ▼ -12.54% (-32.05) | ▼ -11.79% (-30.37) | ▼ -6.32% (-15.34) | ▼ -15.17% (-40.65) | ▼ -14.18% (-37.56) | ▼ -29.49% (-95.10) | ▲ +54.99% $15,499 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.33$227.37 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.0% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $47.04 | 198.5M | ▼ -2.65% (-1.28) | ▲ +3.27% (+2.98) | ▲ +30.49% (+10.99) | ▲ +27.10% (+10.03) | ▲ +135.44% (+27.06) | ▲ +27.48% (+10.14) | ▲ +118.89% (+25.55) | ▲ +64.81% $16,481 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.3% $46.94$47.14 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.7% |
| CARU ↓ (Y, F, Z, S) | $32.74 | 0 | ▼ -2.68% (-0.90) | ▼ -4.76% (-2.63) | ▼ -6.26% (-2.19) | ▲ +11.33% (+3.33) | ▲ +54.64% (+11.57) | ▲ +5.06% (+1.58) | ▲ +5.93% (+1.83) | ▲ +11.94% $11,194 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.89 | 13.0K | ▼ -2.72% (-0.75) | ▼ -10.78% (-4.58) | ▼ -9.36% (-2.78) | ▼ -8.48% (-2.49) | ▼ -10.02% (-2.99) | ▼ -7.82% (-2.28) | ▼ -10.02% (-2.99) | ▼ -10.02% $8,998 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.73 | 3.2M | ▼ -2.75% (-0.53) | ▼ -8.81% (-1.01) | ▼ -16.53% (-3.71) | ▲ +21.57% (+3.32) | ▲ +166.70% (+11.71) | ▼ -8.23% (-1.68) | ▲ +50.11% (+6.25) | ▼ -21.70% $7,830 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.71$18.75 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.5% |
| KHC ↘ (Y, F, Z, S) | $23.57 | 11.0M | ▼ -2.76% (-0.67) | ▲ +0.64% (+0.18) | ▼ -4.77% (-1.18) | ▼ -6.18% (-1.55) | ▼ -13.47% (-3.67) | ▼ -2.80% (-0.68) | ▼ -14.66% (-4.05) | ▼ -35.34% $6,466 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.44$23.70 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.5% |
| NOW ↓ (Y, F, Z, S) | $127.50 | 19.3M | ▼ -2.80% (-3.67) | ▼ -10.08% (-15.14) | ▼ -18.52% (-28.98) | ▼ -29.45% (-53.22) | ▼ -33.45% (-64.09) | ▼ -16.77% (-25.69) | ▼ -40.50% (-86.80) | ▲ +52.42% $15,242 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.85$128.15 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.0% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| PLTR ↓ (Y, F, Z, S) | $171.59 | 64.3M | ▼ -3.09% (-5.48) | ▼ -3.32% (-7.82) | ▼ -3.22% (-5.70) | ▼ -3.68% (-6.56) | ▲ +47.67% (+55.39) | ▼ -3.47% (-6.16) | ▲ +139.08% (+99.82) | ▲ +2327.02% $242,702 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.38$172.80 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.4% |
| EDC ↑ (Y, F, Z, S) | $62.70 | 88.4K | ▼ -3.30% (-2.14) | ▲ +1.56% (-1.61) | ▲ +28.75% (+14.00) | ▲ +19.77% (+10.35) | ▲ +116.14% (+33.69) | ▲ +14.92% (+8.14) | ▲ +121.39% (+34.38) | ▲ +85.83% $18,583 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±8.1% $58.39$67.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.44 | 2.4M | ▼ -3.57% (-16.44) | ▼ -4.03% (-20.08) | ▼ -0.40% (-1.79) | ▲ +33.14% (+110.63) | ▲ +76.46% (+192.57) | ▲ +5.31% (+22.42) | ▲ +92.82% (+213.95) | ▲ +5979.89% $607,989 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $442.70$446.18 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $406.89 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.6% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $21.99 | 21.8M | ▼ -3.85% (-0.88) | ▼ -10.36% (-2.35) | ▲ +2.08% (+0.45) | ▼ -4.15% (-0.95) | ▲ +35.23% (+5.73) | ▼ -1.48% (-0.33) | ▼ -19.07% (-5.18) | ▲ +37.43% $13,743 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.1% $21.97$22.01 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| NTSK ↓ (Y, F, Z, S) | $14.80 | 2.1M | ▼ -3.90% (-0.60) | ▼ -11.00% (-1.76) | ▼ -20.00% (-3.70) | ▼ -33.45% (-7.44) | ▼ -34.19% (-7.69) | ▼ -15.62% (-2.74) | ▼ -34.19% (-7.69) | ▼ -34.19% $6,581 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.59$15.01 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.10 | 1.4M | ▼ -4.08% (-2.90) | ▲ +2.31% (-0.23) | ▲ +22.08% (+12.32) | ▲ +5.04% (+3.27) | ▲ +30.02% (+15.72) | ▲ +37.24% (+18.48) | ▼ -29.64% (-28.69) | ▲ +74.69% $17,469 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $67.08$69.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.08 | 302.3M | ▼ -4.15% (-0.09) | ▼ -11.86% (-0.24) | ▼ -43.94% (-1.63) | ▼ -48.08% (-1.93) | ▼ -88.69% (-16.31) | ▼ -33.55% (-1.05) | ▼ -88.21% (-15.56) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±4.3% $2.00$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.74 | 4.4M | ▼ -4.67% (-0.82) | ▼ -7.62% (-0.99) | ▼ -1.38% (-0.23) | ▼ -16.56% (-3.32) | ▲ +21.35% (+2.95) | ▼ -0.30% (-0.05) | ▲ +21.35% (+2.95) | ▲ +21.35% $12,135 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.52$16.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.34% (-0.06) | ▲ +0.97% (+0.00) | ▼ -6.24% (-0.07) | ▲ +52.40% (+0.34) | ▼ -60.78% (-1.53) | ▲ +20.06% (+0.16) | ▼ -75.87% (-3.10) | ▼ -93.73% $627 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.5% |
| LITE ↓ (Y, F, Z, S) | $324.59 | 2.7M | ▼ -5.44% (-18.68) | ▼ -7.63% (-15.28) | ▲ +1.36% (+4.34) | ▲ +97.00% (+159.82) | ▲ +427.62% (+263.07) | ▼ -11.94% (-44.00) | ▲ +243.81% (+230.18) | ▲ +457.62% $55,762 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±1.5% $320.48$328.70 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $259.32 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.6% |
| MPWR ↗ (Y, F, Z, S) | $954.33 | 377.4K | ▼ -5.47% (-55.21) | ▼ -0.48% (-12.83) | ▲ +4.79% (+43.62) | ▼ -4.85% (-48.62) | ▲ +59.51% (+356.04) | ▲ +5.29% (+47.97) | ▲ +53.76% (+333.66) | ▲ +143.09% $24,309 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Inside Implied Move ±8.8% $883.19$1025.47 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $35.59 | SL: $883.16 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +25.5% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.62 | 3.8M | ▼ -6.17% (-1.62) | ▼ -6.74% (-2.34) | ▼ -8.44% (-2.27) | ▼ -14.91% (-4.31) | ▲ +67.43% (+9.92) | ▼ -7.89% (-2.11) | ▲ +236.73% (+17.31) | ▲ +1455.05% $155,505 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.1% $15.40$33.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.27 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.60 | 1.4M | ▼ -6.27% (-4.52) | ▼ -6.80% (-6.57) | ▼ -8.63% (-6.38) | ▼ -14.42% (-11.39) | ▲ +68.60% (+27.50) | ▼ -8.08% (-5.94) | ▲ +238.35% (+47.62) | ▲ +216.09% $31,609 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.8% $66.59$68.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.70 | 7.9M | ▼ -6.31% (-38.29) | ▼ -12.20% (-89.95) | ▼ -13.46% (-88.43) | ▼ -5.11% (-30.61) | ▲ +103.48% (+289.21) | ▼ -15.60% (-105.12) | ▲ +66.12% (+226.36) | ▲ +5117.43% $521,743 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $567.39$570.01 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $488.59 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.2% |
| BABX ↑ (Y, F, Z, S) | $44.89 | 1.0M | ▼ -6.42% (-3.08) | ▲ +18.76% (-0.58) | ▲ +23.26% (+8.47) | ▼ -7.99% (-3.90) | ▲ +58.85% (+16.63) | ▲ +24.56% (+8.85) | ▲ +178.99% (+28.80) | ▲ +18.26% $11,826 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±1.8% $44.21$45.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.60 | 4.2M | ▼ -6.43% (-11.18) | ▲ +0.81% (-6.73) | ▲ +20.70% (+27.89) | ▲ +75.86% (+70.14) | ▲ +178.23% (+104.16) | ▲ +14.96% (+21.16) | ▲ +70.25% (+67.09) | ▼ -30.05% $6,995 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±0.8% $161.44$163.76 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.1% |
| TEAM ↓ (Y, F, Z, S) | $118.95 | 7.6M | ▼ -7.40% (-9.50) | ▼ -18.76% (-27.49) | ▼ -26.57% (-43.03) | ▼ -21.72% (-33.00) | ▼ -48.07% (-110.12) | ▼ -26.64% (-43.19) | ▼ -52.86% (-133.41) | ▼ -22.21% $7,779 |
Day $118.12$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.23$119.67 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.12 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.3% |
| SIDU ↘ (Y, F, Z, S) | $3.40 | 45.0M | ▼ -8.36% (-0.31) | ▼ -15.21% (-0.01) | ▲ +277.78% (+2.50) | ▲ +183.33% (+2.20) | ▲ +115.19% (+1.82) | ▲ +8.28% (+0.26) | ▲ +31.27% (+0.81) | ▼ -97.04% $296 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.62 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +194.1% |
| CEG ↓ (Y, F, Z, S) | $308.73 | 8.9M | ▼ -9.52% (-32.47) | ▼ -9.87% (-27.13) | ▼ -9.46% (-32.24) | ▼ -20.03% (-77.33) | ▲ +28.79% (+69.01) | ▼ -12.61% (-44.54) | ▼ -1.87% (-5.87) | ▲ +279.54% $37,954 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $307.63$309.83 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 14% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.0% |